Amundi Glb HY Corp Bd ESG $ Ac Recent Share Price (LSE:GHYU)

LSE:GHYU - Lyxor Index Fund - Lyxor Global High Yield Sustainable Exposure UCITS ETF Acc Amundi Glb HY Corp Bd ESG $ Ac
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2021	USD	21.6625	21.6625	21.6625	21.6625	21.6625	-0.098 (-0.45%)	0
16 Feb 2021	USD	21.845	21.85	21.76	21.76	21.76	-0.075 (-0.34%)	40
15 Feb 2021	USD	21.845	21.88	21.835	21.835	21.835	+0.068 (+0.31%)	348
12 Feb 2021	USD	21.765	21.82	21.765	21.7675	21.7675	+0.01 (+0.05%)	4,579
11 Feb 2021	USD	21.775	21.775	21.755	21.7575	21.7575	+0.022 (+0.10%)	5,020
10 Feb 2021	USD	21.735	21.735	21.735	21.735	21.735	+0.055 (+0.25%)	0
9 Feb 2021	USD	21.68	21.68	21.68	21.68	21.68	-0.022 (-0.10%)	0
8 Feb 2021	USD	21.7025	21.7025	21.7025	21.7025	21.7025	+0.007 (+0.03%)	0
5 Feb 2021	USD	21.695	21.695	21.695	21.695	21.695	+0.13 (+0.60%)	0
4 Feb 2021	USD	21.565	21.565	21.565	21.565	21.565	-0.01 (-0.05%)	0
3 Feb 2021	USD	21.575	21.575	21.575	21.575	21.575	+0.033 (+0.15%)	0
2 Feb 2021	USD	21.74	21.74	21.5425	21.5425	21.5425	+0.025 (+0.12%)	100
1 Feb 2021	USD	21.5175	21.5175	21.5175	21.5175	21.5175	-0.025 (-0.12%)	0
29 Jan 2021	USD	21.5425	21.5425	21.5425	21.5425	21.5425	-0.028 (-0.13%)	0
28 Jan 2021	USD	21.48	21.57	21.48	21.57	21.57	+0.052 (+0.24%)	206
27 Jan 2021	USD	21.5175	21.5175	21.5175	21.5175	21.5175	-0.115 (-0.53%)	300,000
26 Jan 2021	USD	21.6325	21.6325	21.6325	21.6325	21.6325	+0.037 (+0.17%)	0
25 Jan 2021	USD	21.595	21.595	21.595	21.595	21.595	+0.043 (+0.20%)	0
22 Jan 2021	USD	21.5525	21.5525	21.5525	21.5525	21.5525	-0.045 (-0.21%)	0
21 Jan 2021	USD	21.5975	21.5975	21.5975	21.5975	21.5975	+0.04 (+0.19%)	0
20 Jan 2021	USD	21.665	21.665	21.5575	21.5575	21.5575	+0.02 (+0.09%)	31
19 Jan 2021	USD	21.52	21.5375	21.515	21.5375	21.5375	+0.02 (+0.09%)	26
18 Jan 2021	USD	21.35	21.5175	21.35	21.5175	21.5175	0.0 (0.0%)	5,006
15 Jan 2021	USD	21.635	21.635	21.5175	21.5175	21.5175	-0.085 (-0.39%)	1
14 Jan 2021	USD	21.63	21.63	21.585	21.6025	21.6025	+0.06 (+0.28%)	4
13 Jan 2021	USD	21.5425	21.5425	21.5425	21.5425	21.5425	+0.03 (+0.14%)	0
12 Jan 2021	USD	21.53	21.58	21.495	21.5125	21.5125	-0.04 (-0.19%)	634
11 Jan 2021	USD	21.5525	21.5525	21.5525	21.5525	21.5525	-0.095 (-0.44%)	0
8 Jan 2021	USD	21.6475	21.6475	21.6475	21.6475	21.6475	+0.007 (+0.03%)	0
7 Jan 2021	USD	21.64	21.64	21.64	21.64	21.64	-0.018 (-0.08%)	0

Unicorn Response |