Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jan 2021 |
USD |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
21.6575 |
+0.025 (+0.12%)
|
0 |
| 5 Jan 2021 |
USD |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
21.6325 |
+0.03 (+0.14%)
|
0 |
| 4 Jan 2021 |
USD |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
21.6025 |
-0.062 (-0.29%)
|
0 |
| 31 Dec 2020 |
USD |
21.665 |
21.665 |
21.665 |
21.665 |
21.665 |
+0.077 (+0.36%)
|
0 |
| 30 Dec 2020 |
USD |
21.58 |
21.5875 |
21.58 |
21.5875 |
21.5875 |
-0.048 (-0.22%)
|
14 |
| 29 Dec 2020 |
USD |
21.635 |
21.635 |
21.635 |
21.635 |
21.635 |
+0.122 (+0.57%)
|
0 |
| 24 Dec 2020 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
0.0 (0.0%)
|
0 |
| 23 Dec 2020 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
+0.02 (+0.09%)
|
0 |
| 22 Dec 2020 |
USD |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
21.4925 |
+0.06 (+0.28%)
|
0 |
| 21 Dec 2020 |
USD |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
21.4325 |
-0.105 (-0.49%)
|
0 |
| 18 Dec 2020 |
USD |
21.585 |
21.585 |
21.5375 |
21.5375 |
21.5375 |
-0.005 (-0.02%)
|
3 |
| 17 Dec 2020 |
USD |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
21.5425 |
+0.045 (+0.21%)
|
0 |
| 16 Dec 2020 |
USD |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
21.4975 |
+0.075 (+0.35%)
|
150,000 |
| 15 Dec 2020 |
USD |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
21.4225 |
+0.05 (+0.23%)
|
0 |
| 14 Dec 2020 |
USD |
21.385 |
21.39 |
21.3725 |
21.3725 |
21.3725 |
+0.065 (+0.31%)
|
22 |
| 11 Dec 2020 |
USD |
21.485 |
21.485 |
21.3 |
21.3075 |
21.3075 |
-0.09 (-0.42%)
|
35 |
| 10 Dec 2020 |
USD |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
21.3975 |
+0.033 (+0.15%)
|
0 |
| 9 Dec 2020 |
USD |
21.365 |
21.365 |
21.365 |
21.365 |
21.365 |
-0.022 (-0.11%)
|
0 |
| 8 Dec 2020 |
USD |
21.4 |
21.4 |
21.3875 |
21.3875 |
21.3875 |
-0.03 (-0.14%)
|
1 |
| 7 Dec 2020 |
USD |
21.455 |
21.5 |
21.4175 |
21.4175 |
21.4175 |
+0.035 (+0.16%)
|
4 |
| 4 Dec 2020 |
USD |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
21.3825 |
+0.01 (+0.05%)
|
0 |
| 3 Dec 2020 |
USD |
21.405 |
21.405 |
21.3725 |
21.3725 |
21.3725 |
+0.065 (+0.31%)
|
1 |
| 2 Dec 2020 |
USD |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
21.3075 |
+0.055 (+0.26%)
|
0 |
| 1 Dec 2020 |
USD |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
21.2525 |
+0.115 (+0.54%)
|
0 |
| 30 Nov 2020 |
USD |
21.19 |
21.19 |
21.1375 |
21.1375 |
21.1375 |
-0.07 (-0.33%)
|
1 |
| 27 Nov 2020 |
USD |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
21.2075 |
+0.1 (+0.47%)
|
0 |
| 26 Nov 2020 |
USD |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
21.1075 |
+0.007 (+0.04%)
|
0 |
| 25 Nov 2020 |
USD |
21.1 |
21.1 |
21.1 |
21.1 |
21.1 |
-0.058 (-0.27%)
|
0 |
| 24 Nov 2020 |
USD |
21.07 |
21.1575 |
21.07 |
21.1575 |
21.1575 |
+0.11 (+0.52%)
|
14 |
| 23 Nov 2020 |
USD |
21.02 |
21.0475 |
21.02 |
21.0475 |
21.0475 |
+0.048 (+0.23%)
|
10 |
