Amundi Glb HY Corp Bd ESG $ Ac
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Feb 2020 |
USD |
19.808 |
19.848 |
19.808 |
19.837 |
19.837 |
-0.033 (-0.17%)
|
22 |
| 24 Feb 2020 |
USD |
19.968 |
19.968 |
19.87 |
19.87 |
19.87 |
-0.129 (-0.65%)
|
6 |
| 21 Feb 2020 |
USD |
19.999 |
19.999 |
19.999 |
19.999 |
19.999 |
-0.004 (-0.02%)
|
0 |
| 20 Feb 2020 |
USD |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
20.0025 |
+0.004 (+0.02%)
|
0 |
| 19 Feb 2020 |
USD |
19.999 |
19.999 |
19.999 |
19.999 |
19.999 |
0.0 (0.0%)
|
0 |
| 18 Feb 2020 |
USD |
19.999 |
19.999 |
19.999 |
19.999 |
19.999 |
-0.024 (-0.12%)
|
0 |
| 17 Feb 2020 |
USD |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
20.0225 |
+0.015 (+0.07%)
|
0 |
| 14 Feb 2020 |
USD |
20.008 |
20.008 |
20.008 |
20.008 |
20.008 |
+0.019 (+0.10%)
|
0 |
| 13 Feb 2020 |
USD |
19.9885 |
19.9885 |
19.9885 |
19.9885 |
19.9885 |
0.0 (0.0%)
|
0 |
