Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
17 Sep 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 0 |
15 Sep 2008 | SGD | 0.535 | 0.595 | 0.535 | 0.595 | 0.595 | +0.085 (+16.67%) | 48,000 |
12 Sep 2008 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Sep 2008 | SGD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.105 (+25.93%) | 130,000 |
10 Sep 2008 | SGD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | +0.035 (+9.46%) | 81,000 |
9 Sep 2008 | SGD | 0.385 | 0.4 | 0.37 | 0.37 | 0.37 | +0.015 (+4.23%) | 5,560,000 |
8 Sep 2008 | SGD | 0.395 | 0.4 | 0.355 | 0.355 | 0.355 | -0.16 (-31.07%) | 1,708,000 |
5 Sep 2008 | SGD | 0.535 | 0.535 | 0.5 | 0.515 | 0.515 | +0.03 (+6.19%) | 590,000 |
4 Sep 2008 | SGD | 0.44 | 0.485 | 0.44 | 0.485 | 0.485 | +0.055 (+12.79%) | 3,393,000 |
3 Sep 2008 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.02 (+4.88%) | 6,678,000 |
2 Sep 2008 | SGD | 0.435 | 0.46 | 0.41 | 0.41 | 0.41 | -0.04 (-8.89%) | 10,524,000 |
1 Sep 2008 | SGD | 0.445 | 0.47 | 0.445 | 0.45 | 0.45 | +0.015 (+3.45%) | 5,750,000 |
29 Aug 2008 | SGD | 0.435 | 0.445 | 0.43 | 0.435 | 0.435 | -0.04 (-8.42%) | 5,710,000 |
28 Aug 2008 | SGD | 0.455 | 0.475 | 0.455 | 0.475 | 0.475 | 0.0 (0.0%) | 6,600,000 |