Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 302 |
16 Dec 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 8,957 |
15 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 310 |
14 Dec 2021 | USD | 9.91 | 9.91 | 9.85 | 9.85 | 9.85 | -0.06 (-0.61%) | 866,600 |
13 Dec 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 9.91 | 9.9105 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 161,881 |
9 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 781 |
8 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 1,613 |
7 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 622 |
6 Dec 2021 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 71,758 |
3 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 2,800 |
2 Dec 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 29,971 |
30 Nov 2021 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 121,573 |
29 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 391 |
26 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 720 |
23 Nov 2021 | USD | 9.96 | 9.96 | 9.92 | 9.92 | 9.92 | +0 (+0.0%) | 4,310 |
22 Nov 2021 | USD | 9.96 | 9.96 | 9.9199 | 9.9199 | 9.9199 | -0 (0.0%) | 230 |
19 Nov 2021 | USD | 9.91 | 9.9217 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 5,533 |
18 Nov 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 2,005 |
17 Nov 2021 | USD | 9.91 | 9.92 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 52,796 |
16 Nov 2021 | USD | 9.9 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 1,531 |
15 Nov 2021 | USD | 9.91 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 139,573 |
12 Nov 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.005 (+0.05%) | 827 |
11 Nov 2021 | USD | 9.9 | 9.9 | 9.895 | 9.895 | 9.895 | -0.015 (-0.15%) | 644,010 |
10 Nov 2021 | USD | 9.9269 | 9.9269 | 9.84 | 9.91 | 9.91 | 0.0 (0.0%) | 139,305 |
9 Nov 2021 | USD | 9.87 | 9.93 | 9.86 | 9.91 | 9.91 | +0.03 (+0.30%) | 691,303 |
8 Nov 2021 | USD | 9.8726 | 9.9 | 9.87 | 9.88 | 9.88 | -0.03 (-0.30%) | 103,669 |
5 Nov 2021 | USD | 9.9 | 9.9524 | 9.89 | 9.91 | 9.91 | +0.03 (+0.30%) | 56,697 |