Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 22.76 | 31.15 | 10.3 | 10.49 | 10.49 | +0.26 (+2.54%) | 173,771 |
25 Jan 2023 | USD | 10.34 | 10.35 | 9.755 | 10.2301 | 10.2301 | +0.485 (+4.98%) | 20,490 |
24 Jan 2023 | USD | 9.815 | 10.01 | 9.644 | 9.745 | 9.745 | -0.275 (-2.74%) | 8,760 |
23 Jan 2023 | USD | 9.96 | 11.36 | 9.6591 | 10.02 | 10.02 | +0.49 (+5.14%) | 20,410 |
20 Jan 2023 | USD | 9.9 | 9.9 | 8.9 | 9.53 | 9.53 | -0.725 (-7.07%) | 15,900 |
19 Jan 2023 | USD | 10.22 | 10.255 | 10.22 | 10.255 | 10.255 | -0.005 (-0.05%) | 398,100 |
18 Jan 2023 | USD | 10.21 | 10.3 | 10.21 | 10.26 | 10.26 | 0.0 (0.0%) | 52,400 |
17 Jan 2023 | USD | 10.37 | 10.37 | 10.25 | 10.26 | 10.26 | +0.02 (+0.20%) | 27,200 |
13 Jan 2023 | USD | 10.24 | 10.24 | 10.23 | 10.24 | 10.24 | +0.006 (+0.06%) | 55,100 |
12 Jan 2023 | USD | 10.225 | 10.24 | 10.22 | 10.234 | 10.234 | +0.009 (+0.09%) | 173,400 |
11 Jan 2023 | USD | 10.22 | 10.235 | 10.22 | 10.225 | 10.225 | -0.005 (-0.05%) | 58,100 |
10 Jan 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 200 |
9 Jan 2023 | USD | 10.18 | 10.24 | 10.18 | 10.24 | 10.24 | +0.06 (+0.59%) | 5,100 |
6 Jan 2023 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | -0.04 (-0.39%) | 3,800 |
5 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.015 (+0.15%) | 400 |
4 Jan 2023 | USD | 10.21 | 10.21 | 10.205 | 10.205 | 10.205 | +0.005 (+0.05%) | 5,100 |
3 Jan 2023 | USD | 10.19 | 10.22 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 54,200 |
30 Dec 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 25,200 |
29 Dec 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 100,500 |
28 Dec 2022 | USD | 10.17 | 10.18 | 10.17 | 10.18 | 10.18 | +0.04 (+0.39%) | 6,000 |
27 Dec 2022 | USD | 10.17 | 10.17 | 10.14 | 10.14 | 10.14 | -0.01 (-0.10%) | 11,400 |
23 Dec 2022 | USD | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | +0.01 (+0.10%) | 200 |
22 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,700 |
21 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 1,200 |
20 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,700 |
19 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 200 |
16 Dec 2022 | USD | 10.135 | 10.135 | 10.13 | 10.13 | 10.13 | -0.008 (-0.08%) | 5,300 |
15 Dec 2022 | USD | 10.14 | 10.14 | 10.138 | 10.138 | 10.138 | -0.012 (-0.12%) | 800 |
14 Dec 2022 | USD | 10.13 | 10.15 | 10.11 | 10.15 | 10.15 | +0.01 (+0.10%) | 182,200 |
13 Dec 2022 | USD | 10.168 | 10.168 | 10.14 | 10.14 | 10.14 | +0.01 (+0.10%) | 700 |