Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 2 |
9 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.02 (-0.20%) | 200,000 |
8 Dec 2022 | USD | 10.13 | 10.15 | 10.13 | 10.15 | 10.15 | 0.0 (0.0%) | 48,400 |
7 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.02 (+0.20%) | 100 |
5 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,900 |
2 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 1,000 |
1 Dec 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.025 (+0.25%) | 1,100 |
30 Nov 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | 0.0 (0.0%) | 5 |
28 Nov 2022 | USD | 10.1 | 10.11 | 10.1 | 10.105 | 10.105 | -0.025 (-0.25%) | 94,900 |
25 Nov 2022 | USD | 10.13 | 10.13 | 10.11 | 10.13 | 10.13 | 0.0 (0.0%) | 14,100 |
23 Nov 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.01 (+0.10%) | 100 |
22 Nov 2022 | USD | 10.1 | 10.12 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 11,400 |
21 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 1,300 |
18 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 200 |
16 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 200 |
15 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
14 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 200 |
11 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 20,000 |
9 Nov 2022 | USD | 10.08 | 10.09 | 10.08 | 10.09 | 10.09 | +0.015 (+0.15%) | 20,300 |
8 Nov 2022 | USD | 10.08 | 10.08 | 10.07 | 10.075 | 10.075 | +0.015 (+0.15%) | 7,600 |
7 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 300,000 |
3 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.05 | 10.065 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 314,500 |
1 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 30 |