Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0291 | 0.0292 | 0.0275 | 0.0276 | 0.0276 | +0.002 (+6.15%) | 12,801 |
7 Feb 2023 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.002 (-7.80%) | 10,000 |
6 Feb 2023 | USD | 0.0281 | 0.0297 | 0.0281 | 0.0282 | 0.0282 | +0 (+0.36%) | 9,800 |
3 Feb 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0 (0.0%) | 708 |
2 Feb 2023 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.004 (-13.00%) | 5,000 |
1 Feb 2023 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0309 | 0.0325 | 0.0309 | 0.0323 | 0.0323 | +0.004 (+15.36%) | 238,900 |
30 Jan 2023 | USD | 0.0281 | 0.0281 | 0.028 | 0.028 | 0.028 | -0.004 (-11.39%) | 10,000 |
27 Jan 2023 | USD | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.025 | 0.0316 | 0.025 | 0.0316 | 0.0316 | +0.003 (+10.88%) | 1,571 |
25 Jan 2023 | USD | 0.0301 | 0.0301 | 0.0275 | 0.0285 | 0.0285 | -0.002 (-7.47%) | 23,500 |
24 Jan 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0375 | 0.0375 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 31,600 |
20 Jan 2023 | USD | 0.0333 | 0.035 | 0.0305 | 0.035 | 0.035 | +0.005 (+15.89%) | 57,000 |
19 Jan 2023 | USD | 0.031 | 0.0316 | 0.03 | 0.0302 | 0.0302 | +0 (+0.67%) | 14,700 |
18 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | -0.001 (-2.60%) | 33,963 |
12 Jan 2023 | USD | 0.035 | 0.035 | 0.0308 | 0.0308 | 0.0308 | -0.004 (-12.00%) | 36,000 |
11 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+1.45%) | 100 |
10 Jan 2023 | USD | 0.035 | 0.035 | 0.0345 | 0.0345 | 0.0345 | -0.004 (-9.45%) | 26,100 |
9 Jan 2023 | USD | 0.0364 | 0.04 | 0.0364 | 0.0381 | 0.0381 | +0.006 (+17.23%) | 3,641 |
6 Jan 2023 | USD | 0.0326 | 0.0326 | 0.0325 | 0.0325 | 0.0325 | -0.004 (-12.16%) | 2,820 |
5 Jan 2023 | USD | 0.0264 | 0.04 | 0.025 | 0.037 | 0.037 | +0.007 (+23.33%) | 34,299 |
4 Jan 2023 | USD | 0.0308 | 0.0308 | 0.02 | 0.03 | 0.03 | -0.005 (-14.29%) | 15,500 |
3 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0281 | 0.0397 | 0.0281 | 0.035 | 0.035 | +0.01 (+39.44%) | 8,150 |
29 Dec 2022 | USD | 0.025 | 0.0263 | 0.0197 | 0.0251 | 0.0251 | +0.001 (+2.45%) | 862,500 |
28 Dec 2022 | USD | 0.0225 | 0.0245 | 0.0225 | 0.0245 | 0.0245 | +0.001 (+3.38%) | 24,800 |