GigCapital5 Inc. Recent Share Price (USX:GIAFW)

USX:GIAFW - GIGCAPITAL 5 INC WTS GigCapital5 Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2022	USD	0.0275	0.0275	0.0237	0.0237	0.0237	-0.005 (-17.71%)	51,104
23 Dec 2022	USD	0.04	0.04	0.0284	0.0288	0.0288	-0.011 (-28.00%)	132,450
22 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	56,900
21 Dec 2022	USD	0.0442	0.0442	0.04	0.04	0.04	0.0 (0.0%)	620
20 Dec 2022	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	4,000
19 Dec 2022	USD	0.04	0.0401	0.04	0.04	0.04	-0 (-0.25%)	13,100
16 Dec 2022	USD	0.0401	0.0401	0.0401	0.0401	0.0401	+0 (+0.25%)	2,113
15 Dec 2022	USD	0.04	0.042	0.04	0.04	0.04	-0.001 (-1.23%)	17,200
14 Dec 2022	USD	0.04	0.0405	0.04	0.0405	0.0405	0.0 (0.0%)	25,800
13 Dec 2022	USD	0.0475	0.0475	0.04	0.0405	0.0405	-0.007 (-15.63%)	7,700
12 Dec 2022	USD	0.0368	0.0523	0.0246	0.048	0.048	+0.031 (+177.46%)	571,407
9 Dec 2022	USD	0.0228	0.0228	0.0173	0.0173	0.0173	-0.009 (-33.20%)	800
8 Dec 2022	USD	0.0212	0.0261	0.0212	0.0259	0.0259	+0.007 (+37.04%)	65,000
7 Dec 2022	USD	0.0189	0.0189	0.0189	0.0189	0.0189	+0.002 (+11.83%)	100
6 Dec 2022	USD	0.02	0.02	0.0169	0.0169	0.0169	-0.001 (-5.06%)	25,100
5 Dec 2022	USD	0.0202	0.0202	0.0178	0.0178	0.0178	-0.002 (-11.88%)	400
2 Dec 2022	USD	0.0202	0.0202	0.0202	0.0202	0.0202	0.0 (0.0%)	0
1 Dec 2022	USD	0.0202	0.0202	0.0202	0.0202	0.0202	0.0 (0.0%)	0
30 Nov 2022	USD	0.0202	0.0202	0.0202	0.0202	0.0202	0.0 (0.0%)	0
29 Nov 2022	USD	0.0201	0.0202	0.0201	0.0202	0.0202	+0.002 (+11.60%)	302
28 Nov 2022	USD	0.0181	0.0181	0.0181	0.0181	0.0181	0.0 (0.0%)	0
25 Nov 2022	USD	0.0196	0.02	0.0175	0.0181	0.0181	+0.001 (+3.43%)	11,200
23 Nov 2022	USD	0.0179	0.0179	0.0175	0.0175	0.0175	-0 (-2.23%)	3,875
22 Nov 2022	USD	0.02	0.02	0.0179	0.0179	0.0179	-0.002 (-9.14%)	6,864
21 Nov 2022	USD	0.0201	0.0201	0.0197	0.0197	0.0197	-0 (-1.50%)	35,608
18 Nov 2022	USD	0.0201	0.0201	0.02	0.02	0.02	0.0 (0.0%)	2,302
17 Nov 2022	USD	0.0206	0.0206	0.02	0.02	0.02	+0.001 (+6.38%)	25,900
16 Nov 2022	USD	0.0176	0.019	0.0168	0.0188	0.0188	+0.001 (+5.03%)	37,436
15 Nov 2022	USD	0.0203	0.0206	0.0179	0.0179	0.0179	-0.004 (-20.09%)	5,801
14 Nov 2022	USD	0.021	0.0224	0.021	0.0224	0.0224	+0.002 (+12%)	6,836

First
9
10
11
12
13
Last

Unicorn Response |