Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 0.0179 | 0.02 | 0.0179 | 0.02 | 0.02 | 0.0 (0.0%) | 24,375 |
10 Nov 2022 | USD | 0.0213 | 0.0213 | 0.0193 | 0.02 | 0.02 | 0.0 (0.0%) | 57,100 |
9 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0252 | 0.0252 | 0.02 | 0.02 | 0.02 | -0.003 (-11.11%) | 51,984 |
7 Nov 2022 | USD | 0.02 | 0.0225 | 0.02 | 0.0225 | 0.0225 | +0.002 (+11.94%) | 1,000 |
4 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0261 | 0.0261 | 0.02 | 0.0201 | 0.0201 | -0.005 (-19.60%) | 23,167 |
31 Oct 2022 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.01 (-28.98%) | 55,700 |
28 Oct 2022 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.005 (-12%) | 192 |
27 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.04 | 0.04 | 0.0351 | 0.04 | 0.04 | +0 (+0.25%) | 1,040 |
25 Oct 2022 | USD | 0.0252 | 0.04 | 0.0252 | 0.0399 | 0.0399 | +0.017 (+77.33%) | 3,088 |
24 Oct 2022 | USD | 0.029 | 0.0301 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-14.45%) | 109,057 |
21 Oct 2022 | USD | 0.04 | 0.04 | 0.0263 | 0.0263 | 0.0263 | -0.004 (-12.33%) | 2,370 |
20 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0264 | 0.03 | 0.0264 | 0.03 | 0.03 | 0.0 (0.0%) | 36,730 |
18 Oct 2022 | USD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.53%) | 33,644 |
17 Oct 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | -0.002 (-7.00%) | 100 |
13 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0275 | 0.0327 | 0.0235 | 0.03 | 0.03 | +0.003 (+12.78%) | 314,213 |
11 Oct 2022 | USD | 0.0314 | 0.032 | 0.0101 | 0.0266 | 0.0266 | -0.005 (-15.29%) | 64,063 |
10 Oct 2022 | USD | 0.036 | 0.036 | 0.0314 | 0.0314 | 0.0314 | -0.006 (-15.14%) | 27,400 |
7 Oct 2022 | USD | 0.0357 | 0.037 | 0.0357 | 0.037 | 0.037 | +0.001 (+3.64%) | 21,900 |
6 Oct 2022 | USD | 0.0404 | 0.0404 | 0.0357 | 0.0357 | 0.0357 | +0.001 (+1.71%) | 2,740 |
5 Oct 2022 | USD | 0.0351 | 0.0407 | 0.0351 | 0.0351 | 0.0351 | -0.005 (-12.03%) | 61,200 |
4 Oct 2022 | USD | 0.04 | 0.0402 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 4,950 |
3 Oct 2022 | USD | 0.035 | 0.0442 | 0.035 | 0.04 | 0.04 | +0.014 (+56.25%) | 144,942 |