| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | +0.006 (+28.00%) | 1,100 |
| 29 Sep 2022 | USD | 0.03 | 0.0338 | 0.019 | 0.02 | 0.02 | -0.014 (-40.48%) | 337,271 |
| 28 Sep 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.004 (+12%) | 300 |
| 27 Sep 2022 | USD | 0.036 | 0.036 | 0.0275 | 0.03 | 0.03 | -0.007 (-20%) | 32,125 |
| 26 Sep 2022 | USD | 0.04 | 0.04 | 0.0375 | 0.0375 | 0.0375 | -0.003 (-7.41%) | 36,735 |
| 23 Sep 2022 | USD | 0.03 | 0.0405 | 0.0299 | 0.0405 | 0.0405 | +0.009 (+28.16%) | 83,898 |
| 22 Sep 2022 | USD | 0.0296 | 0.0317 | 0.0275 | 0.0316 | 0.0316 | +0.003 (+11.66%) | 12,408 |
| 21 Sep 2022 | USD | 0.03 | 0.03 | 0.0275 | 0.0283 | 0.0283 | +0.001 (+2.91%) | 22,546 |
| 20 Sep 2022 | USD | 0.0279 | 0.0318 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 337,492 |
| 19 Sep 2022 | USD | 0.0425 | 0.0425 | 0.0291 | 0.03 | 0.03 | -0.01 (-25%) | 779,624 |
| 16 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,716 |
| 15 Sep 2022 | USD | 0.0389 | 0.039 | 0.0389 | 0.039 | 0.039 | -0.002 (-4.88%) | 2,107 |
| 14 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.15%) | 100 |
| 13 Sep 2022 | USD | 0.04 | 0.0425 | 0.04 | 0.0419 | 0.0419 | +0.002 (+4.75%) | 38,007 |
| 12 Sep 2022 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 72,460 |
| 9 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 5,222 |
| 8 Sep 2022 | USD | 0.0401 | 0.0448 | 0.0277 | 0.0448 | 0.0448 | +0.005 (+12%) | 255,086 |
| 7 Sep 2022 | USD | 0.0431 | 0.0431 | 0.0386 | 0.04 | 0.04 | -0.008 (-16.49%) | 240,038 |
| 6 Sep 2022 | USD | 0.0479 | 0.0479 | 0.0479 | 0.0479 | 0.0479 | +0.008 (+19.75%) | 500 |
| 2 Sep 2022 | USD | 0.0482 | 0.05 | 0.0381 | 0.04 | 0.04 | -0.003 (-7.19%) | 692,461 |
| 1 Sep 2022 | USD | 0.0465 | 0.05 | 0.0431 | 0.0431 | 0.0431 | +0 (+0.47%) | 6,500 |
| 31 Aug 2022 | USD | 0.0466 | 0.0466 | 0.0416 | 0.0429 | 0.0429 | -0.004 (-7.74%) | 34,202 |
| 30 Aug 2022 | USD | 0.0479 | 0.0479 | 0.0465 | 0.0465 | 0.0465 | -0.004 (-7%) | 11,300 |
| 29 Aug 2022 | USD | 0.0465 | 0.05 | 0.0465 | 0.05 | 0.05 | +0.005 (+10.86%) | 348 |
| 26 Aug 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
| 25 Aug 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0 (+0.22%) | 9,100 |
| 24 Aug 2022 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | -0.003 (-5.26%) | 7,900 |
| 23 Aug 2022 | USD | 0.0475 | 0.05 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 77,500 |
| 22 Aug 2022 | USD | 0.0497 | 0.0497 | 0.0456 | 0.0475 | 0.0475 | +0.003 (+6.98%) | 3,700 |
| 19 Aug 2022 | USD | 0.0401 | 0.0465 | 0.0401 | 0.0444 | 0.0444 | +0.003 (+6.99%) | 2,703 |
