Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | -0.005 (-11.70%) | 319,600 |
17 Aug 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0469 | 0.047 | 0.0469 | 0.047 | 0.047 | +0.005 (+11.90%) | 1,000 |
15 Aug 2022 | USD | 0.05 | 0.05 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 21,600 |
12 Aug 2022 | USD | 0.05 | 0.0598 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 10,700 |
11 Aug 2022 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.006 (+12.00%) | 4,900 |
10 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 100 |
9 Aug 2022 | USD | 0.05 | 0.0505 | 0.04 | 0.04 | 0.04 | -0.005 (-11.50%) | 55,311 |
8 Aug 2022 | USD | 0.0531 | 0.0561 | 0.0452 | 0.0452 | 0.0452 | -0.005 (-9.78%) | 52,850 |
5 Aug 2022 | USD | 0.06 | 0.06 | 0.0501 | 0.0501 | 0.0501 | -0.004 (-7.90%) | 25,300 |
4 Aug 2022 | USD | 0.06 | 0.06 | 0.0544 | 0.0544 | 0.0544 | +0.004 (+7.72%) | 11,000 |
3 Aug 2022 | USD | 0.0341 | 0.06 | 0.03 | 0.0505 | 0.0505 | 0.0 (0.0%) | 12,700 |
2 Aug 2022 | USD | 0.0558 | 0.06 | 0.0503 | 0.0505 | 0.0505 | +0.011 (+26.25%) | 13,550 |
1 Aug 2022 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 26,399 |
29 Jul 2022 | USD | 0.06 | 0.0618 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 11,430 |
28 Jul 2022 | USD | 0.0536 | 0.0675 | 0.0536 | 0.06 | 0.06 | +0.01 (+19.28%) | 57,200 |
27 Jul 2022 | USD | 0.0536 | 0.0536 | 0.0503 | 0.0503 | 0.0503 | +0 (+0.60%) | 67,400 |
26 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.004 (-6.89%) | 1,553 |
22 Jul 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0537 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0422 | 0.0538 | 0.0414 | 0.0537 | 0.0537 | +0.006 (+11.88%) | 108,500 |
19 Jul 2022 | USD | 0.0489 | 0.0489 | 0.048 | 0.048 | 0.048 | -0.007 (-12.73%) | 500 |
18 Jul 2022 | USD | 0.0579 | 0.058 | 0.05 | 0.055 | 0.055 | -0.003 (-5.01%) | 147,029 |
15 Jul 2022 | USD | 0.0579 | 0.0636 | 0.0579 | 0.0579 | 0.0579 | -0.002 (-3.50%) | 307,320 |
14 Jul 2022 | USD | 0.06 | 0.0601 | 0.06 | 0.06 | 0.06 | +0.002 (+3.27%) | 16,500 |
13 Jul 2022 | USD | 0.0581 | 0.0582 | 0.0581 | 0.0581 | 0.0581 | -0.002 (-3.17%) | 24,300 |
12 Jul 2022 | USD | 0.0642 | 0.0643 | 0.059 | 0.06 | 0.06 | -0.004 (-6.54%) | 332,666 |
11 Jul 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 100 |
8 Jul 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 300 |