Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0643 | 0.0753 | 0.0642 | 0.0642 | 0.0642 | -0 (-0.16%) | 6,600 |
5 Jul 2022 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | -0.003 (-4.74%) | 10,100 |
1 Jul 2022 | USD | 0.0643 | 0.0675 | 0.0643 | 0.0675 | 0.0675 | -0 (-0.59%) | 10,800 |
30 Jun 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0679 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.068 | 0.068 | 0.0679 | 0.0679 | 0.0679 | -0.002 (-3.00%) | 400 |
24 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0701 | 0.0701 | 0.07 | 0.07 | 0.07 | -0.005 (-6.91%) | 305,280 |
21 Jun 2022 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0651 | 0.076 | 0.0651 | 0.0752 | 0.0752 | +0.01 (+15.69%) | 172,225 |
16 Jun 2022 | USD | 0.0648 | 0.07 | 0.06 | 0.065 | 0.065 | +0.007 (+12.26%) | 283,245 |
15 Jun 2022 | USD | 0.0701 | 0.0701 | 0.0579 | 0.0579 | 0.0579 | -0.022 (-27.35%) | 161,240 |
14 Jun 2022 | USD | 0.0798 | 0.0799 | 0.0704 | 0.0797 | 0.0797 | -0 (-0.38%) | 44,133 |
13 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.019 (+31.15%) | 250 |
10 Jun 2022 | USD | 0.0611 | 0.0611 | 0.061 | 0.061 | 0.061 | -0.005 (-7.72%) | 11,501 |
9 Jun 2022 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | -0.009 (-11.87%) | 101 |
7 Jun 2022 | USD | 0.0637 | 0.0797 | 0.0637 | 0.075 | 0.075 | +0.018 (+31.58%) | 9,933 |
6 Jun 2022 | USD | 0.0699 | 0.07 | 0.0511 | 0.057 | 0.057 | -0.013 (-18.57%) | 69,032 |
3 Jun 2022 | USD | 0.0661 | 0.0787 | 0.0661 | 0.07 | 0.07 | -0.005 (-6.67%) | 23,200 |
2 Jun 2022 | USD | 0.075 | 0.0769 | 0.0749 | 0.075 | 0.075 | -0.007 (-8.76%) | 52,302 |
1 Jun 2022 | USD | 0.075 | 0.0822 | 0.075 | 0.0822 | 0.0822 | +0.007 (+9.60%) | 135,700 |
31 May 2022 | USD | 0.081 | 0.085 | 0.0704 | 0.075 | 0.075 | -0.005 (-6.13%) | 86,525 |
27 May 2022 | USD | 0.08 | 0.1099 | 0.0798 | 0.0799 | 0.0799 | -0.04 (-33.42%) | 123,559 |
26 May 2022 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.021 (+20.60%) | 500 |
25 May 2022 | USD | 0.1721 | 0.1721 | 0.0995 | 0.0995 | 0.0995 | -0.003 (-2.55%) | 12,526 |
24 May 2022 | USD | 0.1098 | 0.11 | 0.095 | 0.1021 | 0.1021 | +0.002 (+2.10%) | 12,322 |