Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2022 | USD | 0.125 | 0.14 | 0.085 | 0.1 | 0.1 | -0 (-0.10%) | 84,700 |
20 May 2022 | USD | 0.1268 | 0.1268 | 0.1001 | 0.1001 | 0.1001 | -0.013 (-11.65%) | 5,700 |
19 May 2022 | USD | 0.1902 | 0.1902 | 0.1 | 0.1133 | 0.1133 | -0.126 (-52.73%) | 75,757 |
18 May 2022 | USD | 0.1599 | 0.2397 | 0.11 | 0.2397 | 0.2397 | +0.09 (+59.91%) | 400 |
17 May 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.16 | 0.16 | 0.0801 | 0.1499 | 0.1499 | +0.02 (+15.40%) | 1,000 |
13 May 2022 | USD | 0.13 | 0.13 | 0.11 | 0.1299 | 0.1299 | +0.012 (+9.81%) | 1,200 |
12 May 2022 | USD | 0.1298 | 0.1299 | 0.11 | 0.1183 | 0.1183 | -0.016 (-11.91%) | 11,400 |
11 May 2022 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.014 (+11.92%) | 100 |
10 May 2022 | USD | 0.1455 | 0.1567 | 0.118 | 0.12 | 0.12 | -0.02 (-14.29%) | 26,800 |
9 May 2022 | USD | 0.1455 | 0.1455 | 0.1141 | 0.14 | 0.14 | +0.01 (+7.69%) | 894 |
6 May 2022 | USD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 20,172 |
5 May 2022 | USD | 0.1408 | 0.1618 | 0.11 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,903 |
4 May 2022 | USD | 0.17 | 0.18 | 0.1477 | 0.16 | 0.16 | -0.007 (-4.31%) | 15,500 |
3 May 2022 | USD | 0.2093 | 0.2093 | 0.16 | 0.1672 | 0.1672 | -0.02 (-10.59%) | 2,188 |
2 May 2022 | USD | 0.17 | 0.187 | 0.16 | 0.187 | 0.187 | +0.007 (+3.89%) | 2,900 |
29 Apr 2022 | USD | 0.1792 | 0.18 | 0.1792 | 0.18 | 0.18 | +0.02 (+12.50%) | 746 |
28 Apr 2022 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.006 (-3.38%) | 8,312 |
27 Apr 2022 | USD | 0.1701 | 0.1701 | 0.1656 | 0.1656 | 0.1656 | -0.022 (-11.96%) | 16,349 |
26 Apr 2022 | USD | 0.1998 | 0.1998 | 0.1752 | 0.1881 | 0.1881 | -0.011 (-5.48%) | 827 |
25 Apr 2022 | USD | 0.2 | 0.2 | 0.1702 | 0.199 | 0.199 | +0.011 (+5.79%) | 1,400 |
22 Apr 2022 | USD | 0.1939 | 0.1939 | 0.1881 | 0.1881 | 0.1881 | -0.006 (-2.99%) | 272 |
21 Apr 2022 | USD | 0.2284 | 0.2284 | 0.1701 | 0.1939 | 0.1939 | -0.01 (-4.95%) | 13,500 |
20 Apr 2022 | USD | 0.2208 | 0.2822 | 0.1909 | 0.204 | 0.204 | +0.007 (+3.45%) | 24,244 |
19 Apr 2022 | USD | 0.1953 | 0.22 | 0.18 | 0.1972 | 0.1972 | -0.025 (-11.13%) | 86,019 |
18 Apr 2022 | USD | 0.2219 | 0.2219 | 0.2219 | 0.2219 | 0.2219 | +0.034 (+17.78%) | 211 |
14 Apr 2022 | USD | 0.19 | 0.1951 | 0.1884 | 0.1884 | 0.1884 | -0.002 (-0.84%) | 3,300 |
13 Apr 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.002 (-0.78%) | 2,100 |
12 Apr 2022 | USD | 0.2242 | 0.2384 | 0.1915 | 0.1915 | 0.1915 | -0.029 (-13.11%) | 3,203 |
11 Apr 2022 | USD | 0.2035 | 0.23 | 0.1973 | 0.2204 | 0.2204 | -0.01 (-4.17%) | 1,825 |