Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 0.1703 | 0.23 | 0.1703 | 0.23 | 0.23 | +0.022 (+10.74%) | 14,584 |
7 Apr 2022 | USD | 0.2 | 0.2077 | 0.2 | 0.2077 | 0.2077 | +0.018 (+9.26%) | 2,547 |
6 Apr 2022 | USD | 0.198 | 0.2 | 0.18 | 0.1901 | 0.1901 | -0.01 (-4.95%) | 31,929 |
5 Apr 2022 | USD | 0.2 | 0.203 | 0.1975 | 0.2 | 0.2 | 0.0 (0.0%) | 6,651 |
4 Apr 2022 | USD | 0.2 | 0.217 | 0.1774 | 0.2 | 0.2 | +0.001 (+0.55%) | 98,070 |
1 Apr 2022 | USD | 0.22 | 0.22 | 0.1989 | 0.1989 | 0.1989 | -0.027 (-11.80%) | 440 |
31 Mar 2022 | USD | 0.1981 | 0.2256 | 0.1981 | 0.2255 | 0.2255 | +0.001 (+0.22%) | 2,175 |
30 Mar 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.2099 | 0.225 | 0.2 | 0.225 | 0.225 | -0.009 (-3.85%) | 12,274 |
28 Mar 2022 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.24 | 0.24 | 0.234 | 0.234 | 0.234 | -0.003 (-1.18%) | 15,100 |
24 Mar 2022 | USD | 0.224 | 0.2479 | 0.224 | 0.2368 | 0.2368 | +0.037 (+18.40%) | 21,753 |
23 Mar 2022 | USD | 0.2 | 0.2157 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 11,300 |
22 Mar 2022 | USD | 0.23 | 0.2327 | 0.2 | 0.2 | 0.2 | -0.023 (-10.43%) | 17,440 |
21 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.2233 | 0.2233 | +0.004 (+1.64%) | 3,400 |
18 Mar 2022 | USD | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.2197 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.2182 | 0.2197 | 0.2154 | 0.2197 | 0.2197 | +0.024 (+11.98%) | 3,500 |
16 Mar 2022 | USD | 0.2 | 0.2 | 0.19 | 0.1962 | 0.1962 | -0.003 (-1.70%) | 16,400 |
15 Mar 2022 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.221 | 0.2211 | 0.1851 | 0.1996 | 0.1996 | -0.021 (-9.36%) | 11,098 |
11 Mar 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | -0.027 (-10.78%) | 100 |
9 Mar 2022 | USD | 0.2649 | 0.2649 | 0.23 | 0.2468 | 0.2468 | -0.013 (-5.00%) | 2,650 |
8 Mar 2022 | USD | 0.2416 | 0.2599 | 0.2416 | 0.2598 | 0.2598 | +0.02 (+8.25%) | 4,074 |
7 Mar 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0 (+0.04%) | 6,809 |
4 Mar 2022 | USD | 0.23 | 0.25 | 0.22 | 0.2399 | 0.2399 | -0.017 (-6.65%) | 16,626 |
3 Mar 2022 | USD | 0.2599 | 0.2633 | 0.25 | 0.257 | 0.257 | -0.012 (-4.35%) | 21,532 |
2 Mar 2022 | USD | 0.2112 | 0.2687 | 0.2112 | 0.2687 | 0.2687 | +0.029 (+11.96%) | 4,600 |
1 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.01 (+4.35%) | 3,816 |