GigCapital5 Inc. Recent Share Price (USX:GIAFW)

USX:GIAFW - GIGCAPITAL 5 INC WTS GigCapital5 Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2022	USD	0.23	0.23	0.23	0.23	0.23	-0 (-0.04%)	3,815
24 Feb 2022	USD	0.23	0.2301	0.23	0.2301	0.2301	-0.017 (-6.92%)	8,495
23 Feb 2022	USD	0.2518	0.2518	0.2438	0.2472	0.2472	-0.026 (-9.38%)	1,900
22 Feb 2022	USD	0.2728	0.2728	0.2728	0.2728	0.2728	0.0 (0.0%)	0
18 Feb 2022	USD	0.2728	0.2728	0.2728	0.2728	0.2728	-0.037 (-12%)	190
17 Feb 2022	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
16 Feb 2022	USD	0.2661	0.3385	0.2661	0.31	0.31	+0.008 (+2.55%)	38,602
15 Feb 2022	USD	0.3023	0.3023	0.3023	0.3023	0.3023	+0.032 (+11.96%)	1,300
14 Feb 2022	USD	0.2665	0.27	0.2665	0.27	0.27	-0.02 (-6.90%)	800
11 Feb 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
10 Feb 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
9 Feb 2022	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
8 Feb 2022	USD	0.29	0.3099	0.264	0.29	0.29	-0.01 (-3.30%)	58,530
7 Feb 2022	USD	0.28	0.2999	0.26	0.2999	0.2999	-0 (-0.03%)	12,570
4 Feb 2022	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
3 Feb 2022	USD	0.294	0.3239	0.28	0.3	0.3	-0.005 (-1.64%)	125,838
2 Feb 2022	USD	0.35	0.35	0.3	0.305	0.305	-0.045 (-12.86%)	204,611
1 Feb 2022	USD	0.3999	0.3999	0.35	0.35	0.35	-0.02 (-5.43%)	114,155
31 Jan 2022	USD	0.39	0.39	0.35	0.3701	0.3701	-0.01 (-2.61%)	17,400
28 Jan 2022	USD	0.3607	0.42	0.3607	0.38	0.38	-0.02 (-5%)	1,601
27 Jan 2022	USD	0.4	0.4	0.4	0.4	0.4	+0.024 (+6.38%)	3,000
26 Jan 2022	USD	0.3899	0.5501	0.376	0.376	0.376	-0.014 (-3.57%)	205,459
25 Jan 2022	USD	0.3899	0.3899	0.3899	0.3899	0.3899	-0.028 (-6.70%)	801
24 Jan 2022	USD	0.3701	0.4179	0.36	0.4179	0.4179	+0.028 (+7.18%)	29,391
21 Jan 2022	USD	0.4101	0.4102	0.38	0.3899	0.3899	-0.02 (-4.95%)	6,144
20 Jan 2022	USD	0.4102	0.4102	0.4102	0.4102	0.4102	-0.03 (-6.79%)	2,900
19 Jan 2022	USD	0.4501	0.4504	0.42	0.4401	0.4401	-0.03 (-6.38%)	5,217
18 Jan 2022	USD	0.4701	0.4701	0.4701	0.4701	0.4701	0.0 (0.0%)	0
14 Jan 2022	USD	0.5499	0.5499	0.463	0.4701	0.4701	-0.04 (-7.82%)	140,765
13 Jan 2022	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0

Unicorn Response |