Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.09 (-14.97%) | 2,562 |
11 Jan 2022 | USD | 0.5147 | 0.6 | 0.5147 | 0.5998 | 0.5998 | +0.08 (+15.35%) | 15,102 |
10 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.93%) | 1,685 |
7 Jan 2022 | USD | 0.52 | 0.5399 | 0.52 | 0.5249 | 0.5249 | +0.015 (+2.90%) | 13,588 |
6 Jan 2022 | USD | 0.51 | 0.5101 | 0.51 | 0.5101 | 0.5101 | 0.0 (0.0%) | 2,000 |
5 Jan 2022 | USD | 0.5002 | 0.5101 | 0.5002 | 0.5101 | 0.5101 | -0.01 (-1.90%) | 11,643 |
4 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.87%) | 12,100 |
3 Jan 2022 | USD | 0.5001 | 0.5366 | 0.5001 | 0.5299 | 0.5299 | +0.028 (+5.52%) | 9,820 |
31 Dec 2021 | USD | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5022 | 0.5022 | 0.5022 | 0.5022 | 0.5022 | -0.028 (-5.25%) | 2,000 |
29 Dec 2021 | USD | 0.5299 | 0.53 | 0.5299 | 0.53 | 0.53 | 0.0 (0.0%) | 1,000 |
28 Dec 2021 | USD | 0.5398 | 0.5398 | 0.5 | 0.53 | 0.53 | 0.0 (0.0%) | 7,333 |
27 Dec 2021 | USD | 0.5299 | 0.533 | 0.513 | 0.53 | 0.53 | 0.0 (0.0%) | 10,590 |
23 Dec 2021 | USD | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | -0.005 (-0.90%) | 12,777 |
22 Dec 2021 | USD | 0.5101 | 0.5363 | 0.5101 | 0.5348 | 0.5348 | -0.005 (-0.96%) | 10,369 |
21 Dec 2021 | USD | 0.55 | 0.55 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,818 |
20 Dec 2021 | USD | 0.5351 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 2,986 |
17 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.5799 | 0.5799 | 0.54 | 0.54 | 0.54 | -0.01 (-1.80%) | 104,000 |
15 Dec 2021 | USD | 0.58 | 0.58 | 0.5499 | 0.5499 | 0.5499 | 0.0 (0.0%) | 1,085 |
14 Dec 2021 | USD | 0.54 | 0.56 | 0.54 | 0.5499 | 0.5499 | -0.028 (-4.86%) | 251,800 |
13 Dec 2021 | USD | 0.57 | 0.578 | 0.57 | 0.578 | 0.578 | +0.003 (+0.50%) | 10,182 |
10 Dec 2021 | USD | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.5751 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.5312 | 0.58 | 0.5312 | 0.5751 | 0.5751 | +0.005 (+0.89%) | 25,950 |
8 Dec 2021 | USD | 0.58 | 0.6 | 0.55 | 0.57 | 0.57 | +0.03 (+5.56%) | 350,193 |
7 Dec 2021 | USD | 0.54 | 0.54 | 0.528 | 0.54 | 0.54 | +0.02 (+3.83%) | 5,200 |
6 Dec 2021 | USD | 0.53 | 0.55 | 0.5201 | 0.5201 | 0.5201 | -0.02 (-3.69%) | 12,065 |
3 Dec 2021 | USD | 0.54 | 0.55 | 0.5201 | 0.54 | 0.54 | -0.01 (-1.82%) | 231,330 |
2 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.83%) | 65,556 |
1 Dec 2021 | USD | 0.52 | 0.5601 | 0.52 | 0.5401 | 0.5401 | -0.02 (-3.55%) | 397,559 |