| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 0.55 | 0.56 | 0.5401 | 0.56 | 0.56 | +0.02 (+3.68%) | 59,124 |
| 29 Nov 2021 | USD | 0.52 | 0.5701 | 0.52 | 0.5401 | 0.5401 | -0.03 (-5.30%) | 95,600 |
| 26 Nov 2021 | USD | 0.55 | 0.6 | 0.5401 | 0.5703 | 0.5703 | -0.03 (-4.93%) | 99,300 |
| 24 Nov 2021 | USD | 0.5502 | 0.5999 | 0.5502 | 0.5999 | 0.5999 | +0.03 (+5.25%) | 2,717 |
| 23 Nov 2021 | USD | 0.6954 | 0.6954 | 0.5699 | 0.57 | 0.57 | +0.02 (+3.62%) | 28,492 |
| 22 Nov 2021 | USD | 0.5501 | 0.57 | 0.5501 | 0.5501 | 0.5501 | -0.03 (-5.16%) | 112,141 |
| 19 Nov 2021 | USD | 0.56 | 0.6 | 0.56 | 0.58 | 0.58 | +0.005 (+0.87%) | 106,987 |
| 18 Nov 2021 | USD | 0.56 | 0.59 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 500,058 |
| 17 Nov 2021 | USD | 0.56 | 0.59 | 0.5501 | 0.58 | 0.58 | +0.01 (+1.75%) | 257,870 |
| 16 Nov 2021 | USD | 0.56 | 0.579 | 0.554 | 0.57 | 0.57 | -0.01 (-1.72%) | 42,300 |
| 15 Nov 2021 | USD | 0.58 | 0.6 | 0.5501 | 0.58 | 0.58 | +0.01 (+1.75%) | 596,520 |
| 12 Nov 2021 | USD | 0.5502 | 0.57 | 0.5502 | 0.57 | 0.57 | +0.009 (+1.68%) | 161,280 |
| 11 Nov 2021 | USD | 0.56 | 0.58 | 0.5512 | 0.5606 | 0.5606 | -0.023 (-3.92%) | 86,050 |
| 10 Nov 2021 | USD | 0.58 | 0.6 | 0.567 | 0.5835 | 0.5835 | -0.005 (-0.82%) | 188,533 |
| 9 Nov 2021 | USD | 0.6 | 0.6 | 0.57 | 0.5883 | 0.5883 | -0.002 (-0.29%) | 167,345 |
| 8 Nov 2021 | USD | 0.6013 | 0.6237 | 0.58 | 0.59 | 0.59 | -0.024 (-3.83%) | 232,210 |
| 5 Nov 2021 | USD | 0.58 | 0.7492 | 0.57 | 0.6135 | 0.6135 | +0.034 (+5.78%) | 812,998 |
| 4 Nov 2021 | USD | 0.4 | 0.6 | 0.4 | 0.58 | 0.58 | 0.0 (0.0%) | 1,087,520 |
