Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.015 | 0.0175 | 0.015 | 0.015 | 0.015 | +0.004 (+36.36%) | 40,500 |
12 Jun 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.004 (+69.23%) | 18,458 |
9 Jun 2023 | USD | 0.01 | 0.01 | 0.0057 | 0.0065 | 0.0065 | -0.006 (-48.00%) | 394,585 |
8 Jun 2023 | USD | 0.02 | 0.02 | 0.01 | 0.0125 | 0.0125 | -0.005 (-28.57%) | 162,000 |
7 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 29,250 |
6 Jun 2023 | USD | 0.0225 | 0.0225 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 33,000 |
5 Jun 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.003 (-12.50%) | 1,400 |
2 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 20,876 |
1 Jun 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+11.11%) | 2,000 |
31 May 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 3,249 |
30 May 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.004 (-13.46%) | 6,699 |
26 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-5.45%) | 18,929 |
22 May 2023 | USD | 0.025 | 0.03 | 0.025 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 162,421 |
19 May 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 100 |
18 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 1,006 |
17 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+42.86%) | 100 |
15 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 10,000 |
11 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,000 |