Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.003 (+14.29%) | 20,000 |
2 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 4,148 |
26 Apr 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-6.42%) | 4,891 |
24 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | +0.013 (+240.00%) | 500 |
17 Apr 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.03 | 0.03 | 0.0051 | 0.0055 | 0.0055 | -0.017 (-75.56%) | 129,610 |
13 Apr 2023 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 0.0225 | +0.007 (+50%) | 27,000 |
12 Apr 2023 | USD | 0.016 | 0.0175 | 0.015 | 0.015 | 0.015 | -0.003 (-14.29%) | 42,300 |
11 Apr 2023 | USD | 0.025 | 0.025 | 0.015 | 0.0175 | 0.0175 | -0.008 (-30.28%) | 138,000 |
10 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.025 | 0.028 | 0.025 | 0.0251 | 0.0251 | +0 (+0.40%) | 6,300 |
3 Apr 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.40%) | 4,174 |
31 Mar 2023 | USD | 0.0252 | 0.03 | 0.0251 | 0.0251 | 0.0251 | +0.003 (+11.56%) | 14,853 |
30 Mar 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 5,000 |
29 Mar 2023 | USD | 0.022 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 421,342 |
28 Mar 2023 | USD | 0.0233 | 0.0236 | 0.0188 | 0.02 | 0.02 | -0.005 (-20%) | 414,621 |
27 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0 (-0.79%) | 400 |