Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 0.0251 | 0.0285 | 0.0251 | 0.0252 | 0.0252 | -0.005 (-16%) | 2,400 |
23 Mar 2023 | USD | 0.0263 | 0.03 | 0.0263 | 0.03 | 0.03 | +0 (+0.33%) | 900 |
22 Mar 2023 | USD | 0.0276 | 0.0299 | 0.0276 | 0.0299 | 0.0299 | +0.001 (+2.40%) | 5,800 |
21 Mar 2023 | USD | 0.0275 | 0.0292 | 0.0275 | 0.0292 | 0.0292 | +0.002 (+5.42%) | 10,237 |
20 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0277 | 0.0277 | 0.0277 | -0.003 (-10.36%) | 1,200 |
17 Mar 2023 | USD | 0.0282 | 0.0309 | 0.0282 | 0.0309 | 0.0309 | +0.001 (+2.66%) | 15,700 |
16 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0 (-0.66%) | 1,200 |
15 Mar 2023 | USD | 0.0339 | 0.0339 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 200 |
14 Mar 2023 | USD | 0.0303 | 0.0339 | 0.0303 | 0.0303 | 0.0303 | 0.0 (0.0%) | 19,780 |
13 Mar 2023 | USD | 0.0375 | 0.0375 | 0.0303 | 0.0303 | 0.0303 | -0.005 (-13.43%) | 3,400 |
10 Mar 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0325 | 0.035 | 0.0325 | 0.035 | 0.035 | +0.005 (+16.28%) | 13,400 |
8 Mar 2023 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.004 (-11.99%) | 100 |
7 Mar 2023 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | -0 (-0.87%) | 3,000 |
6 Mar 2023 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | +0.004 (+11.65%) | 2,150 |
3 Mar 2023 | USD | 0.03 | 0.033 | 0.03 | 0.0309 | 0.0309 | -0.002 (-5.50%) | 118,742 |
2 Mar 2023 | USD | 0.0325 | 0.0327 | 0.0317 | 0.0327 | 0.0327 | -0.004 (-11.38%) | 20,000 |
1 Mar 2023 | USD | 0.0369 | 0.037 | 0.0369 | 0.0369 | 0.0369 | -0 (-0.27%) | 3,000 |
28 Feb 2023 | USD | 0.0368 | 0.037 | 0.03 | 0.037 | 0.037 | +0.001 (+2.49%) | 2,920 |
27 Feb 2023 | USD | 0.037 | 0.037 | 0.0361 | 0.0361 | 0.0361 | -0.002 (-4.75%) | 18,083 |
24 Feb 2023 | USD | 0.0375 | 0.0379 | 0.0375 | 0.0379 | 0.0379 | +0.004 (+10.50%) | 22,188 |
23 Feb 2023 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.002 (-4.72%) | 900 |
22 Feb 2023 | USD | 0.0375 | 0.0375 | 0.036 | 0.036 | 0.036 | -0.002 (-4%) | 4,100 |
21 Feb 2023 | USD | 0.0312 | 0.0375 | 0.0312 | 0.0375 | 0.0375 | +0.004 (+11.61%) | 10,164 |
17 Feb 2023 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | +0.004 (+12%) | 200 |
16 Feb 2023 | USD | 0.0345 | 0.0345 | 0.03 | 0.03 | 0.03 | -0.004 (-13.04%) | 1,400 |
15 Feb 2023 | USD | 0.0325 | 0.0352 | 0.0324 | 0.0345 | 0.0345 | +0.004 (+12.01%) | 97,501 |
14 Feb 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0308 | 0.0308 | 0.0307 | 0.0308 | 0.0308 | +0.003 (+11.59%) | 30,700 |