USX:GIAFW - GigCapital5 Inc. GigCapital5 Inc.
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Oct 2023 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
26 Oct 2023 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
25 Oct 2023 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
24 Oct 2023 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
23 Oct 2023 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
20 Oct 2023 USD 0.035 0.045 0.035 0.045 0.045 -0.001 (-2.17%) 199,222
19 Oct 2023 USD 0.046 0.046 0.046 0.046 0.046 0.0 (0.0%) 0
18 Oct 2023 USD 0.04 0.046 0.04 0.046 0.046 +0.006 (+15.29%) 179,124
17 Oct 2023 USD 0.0399 0.0399 0.0399 0.0399 0.0399 0.0 (0.0%) 0
16 Oct 2023 USD 0.0399 0.0399 0.0399 0.0399 0.0399 0.0 (0.0%) 0
13 Oct 2023 USD 0.03 0.0399 0.03 0.0399 0.0399 +0.01 (+33.00%) 742,874
12 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 212,500
11 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 754,552
10 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
9 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 -0.01 (-25%) 120,000
6 Oct 2023 USD 0.039 0.04 0.039 0.04 0.04 +0.01 (+33.33%) 154,232
5 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 2,000
4 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
3 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 0
2 Oct 2023 USD 0.03 0.03 0.03 0.03 0.03 0.0 (0.0%) 200,001
29 Sep 2023 USD 0.03 0.03 0.03 0.03 0.03 -0.01 (-25%) 100,000
28 Sep 2023 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
27 Sep 2023 USD 0.04 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
26 Sep 2023 USD 0.035 0.04 0.035 0.04 0.04 +0.005 (+14.29%) 440,597
25 Sep 2023 USD 0.03 0.0375 0.0275 0.035 0.035 +0.024 (+218.18%) 623,938
22 Sep 2023 USD 0.01 0.035 0.01 0.011 0.011 +0.001 (+10.00%) 688,240
21 Sep 2023 USD 0.01 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
20 Sep 2023 USD 0.0036 0.01 0.0036 0.01 0.01 +0.006 (+185.71%) 100,175
19 Sep 2023 USD 0.004 0.004 0.0035 0.0035 0.0035 0.0 (0.0%) 126,325
18 Sep 2023 USD 0.0035 0.0035 0.0035 0.0035 0.0035 0.0 (0.0%) 35,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms