Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | -0.001 (-2.17%) | 199,222 |
19 Oct 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.04 | 0.046 | 0.04 | 0.046 | 0.046 | +0.006 (+15.29%) | 179,124 |
17 Oct 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.03 | 0.0399 | 0.03 | 0.0399 | 0.0399 | +0.01 (+33.00%) | 742,874 |
12 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 212,500 |
11 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 754,552 |
10 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 120,000 |
6 Oct 2023 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.01 (+33.33%) | 154,232 |
5 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 2,000 |
4 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 200,001 |
29 Sep 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 100,000 |
28 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.005 (+14.29%) | 440,597 |
25 Sep 2023 | USD | 0.03 | 0.0375 | 0.0275 | 0.035 | 0.035 | +0.024 (+218.18%) | 623,938 |
22 Sep 2023 | USD | 0.01 | 0.035 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 688,240 |
21 Sep 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0036 | 0.01 | 0.0036 | 0.01 | 0.01 | +0.006 (+185.71%) | 100,175 |
19 Sep 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 126,325 |
18 Sep 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 35,000 |