GigCapital5 Inc. Recent Share Price (USX:GIAFW)

USX:GIAFW - GIGCAPITAL 5 INC WTS GigCapital5 Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
26 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
25 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
24 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
23 Oct 2023	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
20 Oct 2023	USD	0.035	0.045	0.035	0.045	0.045	-0.001 (-2.17%)	199,222
19 Oct 2023	USD	0.046	0.046	0.046	0.046	0.046	0.0 (0.0%)	0
18 Oct 2023	USD	0.04	0.046	0.04	0.046	0.046	+0.006 (+15.29%)	179,124
17 Oct 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
16 Oct 2023	USD	0.0399	0.0399	0.0399	0.0399	0.0399	0.0 (0.0%)	0
13 Oct 2023	USD	0.03	0.0399	0.03	0.0399	0.0399	+0.01 (+33.00%)	742,874
12 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	212,500
11 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	754,552
10 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
9 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	120,000
6 Oct 2023	USD	0.039	0.04	0.039	0.04	0.04	+0.01 (+33.33%)	154,232
5 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	2,000
4 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
3 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
2 Oct 2023	USD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	200,001
29 Sep 2023	USD	0.03	0.03	0.03	0.03	0.03	-0.01 (-25%)	100,000
28 Sep 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
27 Sep 2023	USD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
26 Sep 2023	USD	0.035	0.04	0.035	0.04	0.04	+0.005 (+14.29%)	440,597
25 Sep 2023	USD	0.03	0.0375	0.0275	0.035	0.035	+0.024 (+218.18%)	623,938
22 Sep 2023	USD	0.01	0.035	0.01	0.011	0.011	+0.001 (+10.00%)	688,240
21 Sep 2023	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Sep 2023	USD	0.0036	0.01	0.0036	0.01	0.01	+0.006 (+185.71%)	100,175
19 Sep 2023	USD	0.004	0.004	0.0035	0.0035	0.0035	0.0 (0.0%)	126,325
18 Sep 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	35,000

First
2
3
4
5
6
Last

Unicorn Response |