| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2024 | USD | 33.48 | 33.62 | 32.91 | 33.04 | 33.04 | -0.57 (-1.70%) | 18,546 |
| 1 Oct 2024 | USD | 33.79 | 33.92 | 32.847 | 33.61 | 33.61 | -0.36 (-1.06%) | 50,849 |
| 30 Sep 2024 | USD | 33.78 | 33.99 | 33.5781 | 33.97 | 33.97 | -0.03 (-0.09%) | 32,905 |
| 27 Sep 2024 | USD | 33.99 | 34.49 | 33.78 | 34 | 34 | +0.29 (+0.86%) | 26,448 |
| 26 Sep 2024 | USD | 33.68 | 34 | 33.5801 | 33.71 | 33.71 | +0.25 (+0.75%) | 50,206 |
| 25 Sep 2024 | USD | 33.55 | 33.55 | 33.03 | 33.46 | 33.46 | 0.0 (0.0%) | 40,924 |
| 24 Sep 2024 | USD | 33.75 | 33.75 | 33.185 | 33.46 | 33.46 | -0.12 (-0.36%) | 49,233 |
| 23 Sep 2024 | USD | 33.22 | 33.58 | 33.15 | 33.58 | 33.58 | +0.35 (+1.05%) | 42,153 |
| 20 Sep 2024 | USD | 33.86 | 33.86 | 33 | 33.23 | 33.23 | -0.62 (-1.83%) | 142,452 |
| 19 Sep 2024 | USD | 33.47 | 33.87 | 33.17 | 33.85 | 33.85 | +1.02 (+3.11%) | 80,810 |
| 18 Sep 2024 | USD | 32.73 | 33.75 | 32.669 | 32.83 | 32.83 | +0.04 (+0.12%) | 49,651 |
| 17 Sep 2024 | USD | 33.16 | 33.37 | 32.4 | 32.79 | 32.79 | -0.01 (-0.03%) | 63,621 |
| 16 Sep 2024 | USD | 32.32 | 32.9 | 32.21 | 32.8 | 32.8 | +0.59 (+1.83%) | 49,852 |
| 13 Sep 2024 | USD | 32.4 | 32.54 | 32.06 | 32.21 | 32.21 | -0.01 (-0.03%) | 75,163 |
| 12 Sep 2024 | USD | 31.87 | 32.29 | 31.87 | 32.22 | 32.22 | +0.61 (+1.93%) | 27,915 |
| 11 Sep 2024 | USD | 31.51 | 31.74 | 30.71 | 31.61 | 31.61 | -0.15 (-0.47%) | 53,120 |
| 10 Sep 2024 | USD | 31.14 | 31.95 | 31.14 | 31.76 | 31.76 | +0.48 (+1.53%) | 49,122 |
| 9 Sep 2024 | USD | 30.91 | 31.63 | 30.91 | 31.28 | 31.28 | +0.28 (+0.90%) | 35,585 |
| 6 Sep 2024 | USD | 31.44 | 31.69 | 30.93 | 31 | 31 | -0.43 (-1.37%) | 30,068 |
| 5 Sep 2024 | USD | 32 | 32 | 31.28 | 31.43 | 31.43 | -0.46 (-1.44%) | 35,670 |
| 4 Sep 2024 | USD | 32.46 | 32.59 | 31.85 | 31.89 | 31.89 | -0.56 (-1.73%) | 33,799 |
| 3 Sep 2024 | USD | 33.09 | 33.36 | 31.98 | 32.45 | 32.45 | -1.05 (-3.13%) | 59,096 |
| 30 Aug 2024 | USD | 33.02 | 33.5 | 33 | 33.5 | 33.5 | +0.3 (+0.90%) | 26,722 |
| 29 Aug 2024 | USD | 33.45 | 33.5725 | 32.88 | 33.2 | 33.2 | -0.02 (-0.06%) | 24,711 |
| 28 Aug 2024 | USD | 33.35 | 33.68 | 32.835 | 33.22 | 33.22 | -0.44 (-1.31%) | 39,453 |
| 27 Aug 2024 | USD | 34.11 | 34.64 | 33.61 | 33.66 | 33.66 | -0.7 (-2.04%) | 20,538 |
| 26 Aug 2024 | USD | 34 | 34.91 | 34 | 34.36 | 34.36 | +0.44 (+1.30%) | 62,075 |
| 23 Aug 2024 | USD | 32.93 | 34.03 | 32.55 | 33.92 | 33.92 | +1.12 (+3.41%) | 59,106 |
| 22 Aug 2024 | USD | 33.22 | 33.225 | 32.76 | 32.8 | 32.8 | -0.42 (-1.26%) | 34,681 |
| 21 Aug 2024 | USD | 32.7 | 33.25 | 32.58 | 33.22 | 33.22 | +0.8 (+2.47%) | 31,817 |
