Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | USD | 7.02 | 7.02 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 18,200 |
9 Aug 2005 | USD | 7 | 7.02 | 6.9 | 7 | 7 | +0.08 (+1.16%) | 8,400 |
8 Aug 2005 | USD | 6.98 | 7.02 | 6.87 | 6.92 | 6.92 | +0.02 (+0.29%) | 15,400 |
5 Aug 2005 | USD | 6.99 | 7.06 | 6.9 | 6.9 | 6.9 | -0.09 (-1.29%) | 45,100 |
4 Aug 2005 | USD | 7 | 7.04 | 6.99 | 6.99 | 6.99 | -0.07 (-0.99%) | 41,100 |
3 Aug 2005 | USD | 7.11 | 7.11 | 7.04 | 7.06 | 7.06 | -0.05 (-0.70%) | 18,200 |
2 Aug 2005 | USD | 7.03 | 7.21 | 7 | 7.11 | 7.11 | +0.12 (+1.72%) | 25,900 |
1 Aug 2005 | USD | 7.04 | 7.09 | 6.96 | 6.99 | 6.99 | +0.03 (+0.43%) | 39,200 |
29 Jul 2005 | USD | 7.13 | 7.2 | 6.95 | 6.96 | 6.96 | -0.19 (-2.66%) | 17,200 |
28 Jul 2005 | USD | 7.1 | 7.15 | 6.99 | 7.15 | 7.15 | +0.04 (+0.56%) | 23,100 |
27 Jul 2005 | USD | 7.11 | 7.15 | 7.1 | 7.11 | 7.11 | 0.0 (0.0%) | 34,600 |
26 Jul 2005 | USD | 7.14 | 7.14 | 7.05 | 7.11 | 7.11 | +0.01 (+0.14%) | 15,900 |
25 Jul 2005 | USD | 7.04 | 7.14 | 7 | 7.1 | 7.1 | +0.03 (+0.42%) | 18,500 |
22 Jul 2005 | USD | 7 | 7.13 | 6.97 | 7.07 | 7.07 | +0.06 (+0.86%) | 32,100 |
21 Jul 2005 | USD | 7 | 7.04 | 6.78 | 7.01 | 7.01 | +0.01 (+0.14%) | 42,900 |
20 Jul 2005 | USD | 6.9 | 7 | 6.73 | 7 | 7 | +0.01 (+0.14%) | 18,200 |
19 Jul 2005 | USD | 6.9 | 7.06 | 6.9 | 6.99 | 6.99 | +0.13 (+1.90%) | 19,800 |
18 Jul 2005 | USD | 6.9 | 6.98 | 6.81 | 6.86 | 6.86 | -0.03 (-0.44%) | 18,500 |
15 Jul 2005 | USD | 6.89 | 6.99 | 6.84 | 6.89 | 6.89 | +0.1 (+1.47%) | 30,300 |
14 Jul 2005 | USD | 7.1 | 7.14 | 6.75 | 6.79 | 6.79 | -0.3 (-4.23%) | 28,000 |
13 Jul 2005 | USD | 7.01 | 7.19 | 7.01 | 7.09 | 7.09 | +0.01 (+0.14%) | 21,600 |
12 Jul 2005 | USD | 7.21 | 7.25 | 7.04 | 7.08 | 7.08 | -0.12 (-1.67%) | 23,400 |
11 Jul 2005 | USD | 7.2 | 7.5 | 7.14 | 7.2 | 7.2 | +0.03 (+0.42%) | 73,000 |
8 Jul 2005 | USD | 6.97 | 7.2 | 6.97 | 7.17 | 7.17 | +0.2 (+2.87%) | 39,700 |
7 Jul 2005 | USD | 6.85 | 6.97 | 6.74 | 6.97 | 6.97 | +0.02 (+0.29%) | 9,400 |
6 Jul 2005 | USD | 6.8 | 7 | 6.6 | 6.95 | 6.95 | +0.15 (+2.21%) | 49,000 |
5 Jul 2005 | USD | 6.51 | 6.8 | 6.51 | 6.8 | 6.8 | +0.29 (+4.45%) | 13,700 |
4 Jul 2005 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 6.77 | 6.77 | 6.22 | 6.51 | 6.51 | -0.21 (-3.13%) | 31,300 |
30 Jun 2005 | USD | 6.75 | 6.8 | 6.68 | 6.72 | 6.72 | +0.02 (+0.30%) | 82,000 |