Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2005 | USD | 6.3 | 6.53 | 6.28 | 6.4 | 6.4 | +0.16 (+2.56%) | 45,100 |
17 May 2005 | USD | 6.25 | 6.38 | 6.18 | 6.24 | 6.24 | +0.03 (+0.48%) | 42,500 |
16 May 2005 | USD | 5.7 | 6.24 | 5.7 | 6.21 | 6.21 | +0.61 (+10.89%) | 94,700 |
13 May 2005 | USD | 5.92 | 6 | 5.6 | 5.6 | 5.6 | -0.3 (-5.08%) | 34,500 |
12 May 2005 | USD | 5.75 | 5.95 | 5.65 | 5.9 | 5.9 | +0.24 (+4.24%) | 75,300 |
11 May 2005 | USD | 6 | 6 | 5.15 | 5.66 | 5.66 | -2.02 (-26.30%) | 312,600 |
10 May 2005 | USD | 7.3 | 7.84 | 7.27 | 7.68 | 7.68 | +0.38 (+5.21%) | 149,300 |
9 May 2005 | USD | 7.2 | 7.33 | 7.2 | 7.3 | 7.3 | +0.04 (+0.55%) | 48,600 |
6 May 2005 | USD | 7.36 | 7.39 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 13,700 |
5 May 2005 | USD | 7.2 | 7.29 | 7.2 | 7.26 | 7.26 | -0.01 (-0.14%) | 16,600 |
4 May 2005 | USD | 7.33 | 7.37 | 7.18 | 7.27 | 7.27 | -0.04 (-0.55%) | 23,600 |
3 May 2005 | USD | 7.3 | 7.41 | 7.26 | 7.31 | 7.31 | +0.01 (+0.14%) | 26,300 |
2 May 2005 | USD | 7.16 | 7.3 | 7.11 | 7.3 | 7.3 | +0.04 (+0.55%) | 22,800 |
29 Apr 2005 | USD | 7.07 | 7.46 | 7.07 | 7.26 | 7.26 | +0.21 (+2.98%) | 39,600 |
28 Apr 2005 | USD | 7.1 | 7.19 | 7 | 7.05 | 7.05 | -0.11 (-1.54%) | 23,800 |
27 Apr 2005 | USD | 7.2 | 7.29 | 7.1 | 7.16 | 7.16 | -0.09 (-1.24%) | 11,800 |
26 Apr 2005 | USD | 7.41 | 7.43 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 32,800 |
25 Apr 2005 | USD | 7.06 | 7.49 | 7.06 | 7.4 | 7.4 | +0.24 (+3.35%) | 65,800 |
22 Apr 2005 | USD | 7.25 | 7.27 | 7.11 | 7.16 | 7.16 | 0.0 (0.0%) | 59,300 |
21 Apr 2005 | USD | 7.09 | 7.18 | 7.03 | 7.16 | 7.16 | +0.17 (+2.43%) | 36,900 |
20 Apr 2005 | USD | 7.3 | 7.3 | 6.95 | 6.99 | 6.99 | -0.29 (-3.98%) | 38,500 |
19 Apr 2005 | USD | 7.2 | 7.34 | 7.18 | 7.28 | 7.28 | +0.09 (+1.25%) | 73,300 |
18 Apr 2005 | USD | 7.02 | 7.25 | 7.02 | 7.19 | 7.19 | +0.17 (+2.42%) | 33,100 |
15 Apr 2005 | USD | 6.85 | 7.19 | 6.8 | 7.02 | 7.02 | +0.1 (+1.45%) | 67,700 |
14 Apr 2005 | USD | 6.5 | 7.6 | 6.5 | 6.92 | 6.92 | +1.32 (+23.57%) | 537,600 |
13 Apr 2005 | USD | 5.6 | 5.67 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 13,300 |
12 Apr 2005 | USD | 5.59 | 5.63 | 5.55 | 5.6 | 5.6 | +0.02 (+0.36%) | 3,100 |
11 Apr 2005 | USD | 5.59 | 5.64 | 5.53 | 5.58 | 5.58 | -0.02 (-0.36%) | 8,000 |
8 Apr 2005 | USD | 5.69 | 5.71 | 5.56 | 5.6 | 5.6 | -0.08 (-1.41%) | 14,300 |
7 Apr 2005 | USD | 5.65 | 5.7 | 5.57 | 5.68 | 5.68 | 0.0 (0.0%) | 12,500 |