Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2005 | USD | 7.1 | 7.14 | 6.82 | 7.14 | 7.14 | 0.0 (0.0%) | 71,400 |
11 Jan 2005 | USD | 7.01 | 7.14 | 6.95 | 7.14 | 7.14 | +0.11 (+1.56%) | 35,800 |
10 Jan 2005 | USD | 7.1 | 7.1 | 6.97 | 7.03 | 7.03 | -0.08 (-1.13%) | 32,000 |
7 Jan 2005 | USD | 7.55 | 7.55 | 7.1 | 7.11 | 7.11 | -0.42 (-5.58%) | 39,900 |
6 Jan 2005 | USD | 7.51 | 7.62 | 7.4 | 7.53 | 7.53 | +0.04 (+0.53%) | 19,800 |
5 Jan 2005 | USD | 7.65 | 7.66 | 7.46 | 7.49 | 7.49 | -0.11 (-1.45%) | 10,700 |
4 Jan 2005 | USD | 7.4 | 7.7 | 7.4 | 7.6 | 7.6 | +0.22 (+2.98%) | 51,400 |
3 Jan 2005 | USD | 7.4 | 7.46 | 7.34 | 7.38 | 7.38 | +0.04 (+0.54%) | 68,400 |
31 Dec 2004 | USD | 7.31 | 7.41 | 7.29 | 7.34 | 7.34 | +0.03 (+0.41%) | 67,000 |
30 Dec 2004 | USD | 7.25 | 7.45 | 7.25 | 7.31 | 7.31 | +0.11 (+1.53%) | 14,000 |
29 Dec 2004 | USD | 7.12 | 7.24 | 7.12 | 7.2 | 7.2 | +0.01 (+0.14%) | 13,900 |
28 Dec 2004 | USD | 7.1 | 7.2 | 7.1 | 7.19 | 7.19 | +0.09 (+1.27%) | 6,900 |
27 Dec 2004 | USD | 7.12 | 7.16 | 7.1 | 7.1 | 7.1 | -0.04 (-0.56%) | 7,500 |
24 Dec 2004 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 7.18 | 7.2 | 7.12 | 7.14 | 7.14 | +0.04 (+0.56%) | 21,600 |
22 Dec 2004 | USD | 7.02 | 7.2 | 7.02 | 7.1 | 7.1 | +0.03 (+0.42%) | 13,100 |
21 Dec 2004 | USD | 7.14 | 7.17 | 7.06 | 7.07 | 7.07 | -0.02 (-0.28%) | 8,900 |
20 Dec 2004 | USD | 7.08 | 7.11 | 7 | 7.09 | 7.09 | +0.05 (+0.71%) | 9,200 |
17 Dec 2004 | USD | 7.13 | 7.13 | 6.99 | 7.04 | 7.04 | -0.09 (-1.26%) | 19,400 |
16 Dec 2004 | USD | 7.08 | 7.13 | 6.96 | 7.13 | 7.13 | -0.02 (-0.28%) | 11,800 |
15 Dec 2004 | USD | 7.15 | 7.15 | 7.07 | 7.15 | 7.15 | -0.03 (-0.42%) | 6,100 |
14 Dec 2004 | USD | 7.21 | 7.22 | 7.13 | 7.18 | 7.18 | -0.01 (-0.14%) | 12,300 |
13 Dec 2004 | USD | 7.1 | 7.2 | 7.01 | 7.19 | 7.19 | +0.06 (+0.84%) | 18,600 |
10 Dec 2004 | USD | 7.04 | 7.2 | 7 | 7.13 | 7.13 | +0.09 (+1.28%) | 11,200 |
9 Dec 2004 | USD | 7.07 | 7.15 | 7.04 | 7.04 | 7.04 | -0.11 (-1.54%) | 16,600 |
8 Dec 2004 | USD | 7.11 | 7.15 | 6.97 | 7.15 | 7.15 | +0.03 (+0.42%) | 26,600 |
7 Dec 2004 | USD | 7.14 | 7.27 | 7.06 | 7.12 | 7.12 | -0.03 (-0.42%) | 27,900 |
6 Dec 2004 | USD | 7.21 | 7.21 | 7.11 | 7.15 | 7.15 | -0.06 (-0.83%) | 26,100 |
3 Dec 2004 | USD | 7.25 | 7.3 | 7.18 | 7.21 | 7.21 | +0.06 (+0.84%) | 19,900 |
2 Dec 2004 | USD | 7.07 | 7.2 | 7 | 7.15 | 7.15 | -0.02 (-0.28%) | 15,700 |