| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2003 | USD | 6.7 | 6.88 | 6.7 | 6.8 | 6.8 | +0.17 (+2.56%) | 99,800 |
| 18 Nov 2003 | USD | 6.55 | 6.71 | 6.55 | 6.63 | 6.63 | +0.14 (+2.16%) | 51,500 |
| 17 Nov 2003 | USD | 6.4 | 6.5 | 6.22 | 6.49 | 6.49 | -0.01 (-0.15%) | 61,200 |
| 14 Nov 2003 | USD | 7.01 | 7.16 | 6.5 | 6.5 | 6.5 | -0.41 (-5.93%) | 42,800 |
| 13 Nov 2003 | USD | 7.2 | 7.2 | 6.9 | 6.91 | 6.91 | -0.08 (-1.14%) | 25,600 |
| 12 Nov 2003 | USD | 6.78 | 7.03 | 6.7 | 6.99 | 6.99 | -0.04 (-0.57%) | 90,100 |
| 11 Nov 2003 | USD | 7.19 | 7.26 | 7.03 | 7.03 | 7.03 | -0.15 (-2.09%) | 69,700 |
| 10 Nov 2003 | USD | 7.04 | 7.4 | 7.04 | 7.18 | 7.18 | -0.21 (-2.84%) | 44,700 |
| 7 Nov 2003 | USD | 7.49 | 7.59 | 7.35 | 7.39 | 7.39 | -0.1 (-1.34%) | 118,500 |
| 6 Nov 2003 | USD | 7.2 | 7.64 | 7.19 | 7.49 | 7.49 | +0.39 (+5.49%) | 88,100 |
| 5 Nov 2003 | USD | 6.7 | 7.11 | 6.63 | 7.1 | 7.1 | +0.4 (+5.97%) | 77,200 |
| 4 Nov 2003 | USD | 6.68 | 6.7 | 6.51 | 6.7 | 6.7 | +0.03 (+0.45%) | 59,300 |
| 3 Nov 2003 | USD | 6.7 | 6.85 | 6.5 | 6.67 | 6.67 | -0.03 (-0.45%) | 65,806 |
| 31 Oct 2003 | USD | 6.84 | 7 | 6.6 | 6.7 | 6.7 | -0.24 (-3.46%) | 27,000 |
| 30 Oct 2003 | USD | 7.22 | 7.25 | 6.9 | 6.94 | 6.94 | -0.21 (-2.94%) | 31,500 |
| 29 Oct 2003 | USD | 7.3 | 7.34 | 6.95 | 7.15 | 7.15 | -0.23 (-3.12%) | 43,100 |
| 28 Oct 2003 | USD | 6.99 | 7.38 | 6.75 | 7.38 | 7.38 | +0.4 (+5.73%) | 42,900 |
| 27 Oct 2003 | USD | 6.89 | 6.99 | 6.85 | 6.98 | 6.98 | +0.09 (+1.31%) | 10,700 |
| 24 Oct 2003 | USD | 6.87 | 6.94 | 6.87 | 6.89 | 6.89 | +0.02 (+0.29%) | 32,800 |
| 23 Oct 2003 | USD | 6.5 | 6.91 | 6.5 | 6.87 | 6.87 | +0.37 (+5.69%) | 30,100 |
| 22 Oct 2003 | USD | 6.68 | 6.8 | 6.45 | 6.5 | 6.5 | -0.28 (-4.13%) | 60,800 |
| 21 Oct 2003 | USD | 6.9 | 6.95 | 6.7 | 6.78 | 6.78 | -0.06 (-0.88%) | 18,000 |
| 20 Oct 2003 | USD | 6.81 | 6.99 | 6.6 | 6.84 | 6.84 | +0.06 (+0.88%) | 17,400 |
| 17 Oct 2003 | USD | 7.06 | 7.06 | 6.7 | 6.78 | 6.78 | -0.18 (-2.59%) | 21,100 |
| 16 Oct 2003 | USD | 6.85 | 6.98 | 6.69 | 6.96 | 6.96 | +0.02 (+0.29%) | 38,500 |
| 15 Oct 2003 | USD | 7.03 | 7.18 | 6.89 | 6.94 | 6.94 | -0.09 (-1.28%) | 27,700 |
| 14 Oct 2003 | USD | 7.11 | 7.24 | 6.73 | 7.03 | 7.03 | -0.08 (-1.13%) | 90,600 |
| 13 Oct 2003 | USD | 7.5 | 7.6 | 6.77 | 7.11 | 7.11 | -0.44 (-5.83%) | 77,300 |
| 10 Oct 2003 | USD | 7.42 | 7.55 | 7.42 | 7.55 | 7.55 | +0.03 (+0.40%) | 14,200 |
| 9 Oct 2003 | USD | 7.5 | 7.88 | 7.41 | 7.52 | 7.52 | -0.01 (-0.13%) | 26,200 |
