Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | USD | 2.55 | 2.55 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 16,200 |
22 Apr 2003 | USD | 2.39 | 2.45 | 2.38 | 2.45 | 2.45 | +0.06 (+2.51%) | 13,600 |
21 Apr 2003 | USD | 2.1 | 2.4 | 2.1 | 2.39 | 2.39 | +0.29 (+13.81%) | 15,300 |
18 Apr 2003 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 2.11 | 2.12 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,800 |
16 Apr 2003 | USD | 2.07 | 2.11 | 2 | 2.1 | 2.1 | +0.03 (+1.45%) | 2,000 |
15 Apr 2003 | USD | 2.05 | 2.07 | 2.02 | 2.07 | 2.07 | -0.03 (-1.43%) | 3,300 |
14 Apr 2003 | USD | 2.09 | 2.1 | 1.85 | 2.1 | 2.1 | +0.01 (+0.48%) | 6,600 |
11 Apr 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 100 |
10 Apr 2003 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,500 |
9 Apr 2003 | USD | 2.09 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,600 |
8 Apr 2003 | USD | 2.08 | 2.1 | 2.08 | 2.1 | 2.1 | +0.02 (+0.96%) | 3,100 |
7 Apr 2003 | USD | 2.07 | 2.08 | 2.07 | 2.08 | 2.08 | +0.01 (+0.48%) | 2,500 |
4 Apr 2003 | USD | 2.16 | 2.16 | 1.9 | 2.07 | 2.07 | +0.01 (+0.49%) | 7,700 |
3 Apr 2003 | USD | 2 | 2.07 | 2 | 2.06 | 2.06 | +0.06 (+3%) | 17,600 |
2 Apr 2003 | USD | 1.95 | 2.01 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 42,200 |
1 Apr 2003 | USD | 1.9 | 1.95 | 1.81 | 1.95 | 1.95 | -0.04 (-2.01%) | 4,200 |
31 Mar 2003 | USD | 2.02 | 2.02 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 3,100 |
28 Mar 2003 | USD | 1.97 | 2 | 1.9 | 1.96 | 1.96 | -0.01 (-0.51%) | 9,200 |
27 Mar 2003 | USD | 1.78 | 1.99 | 1.78 | 1.97 | 1.97 | +0.19 (+10.67%) | 14,700 |
26 Mar 2003 | USD | 1.79 | 1.79 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 4,100 |
25 Mar 2003 | USD | 1.79 | 1.8 | 1.6 | 1.79 | 1.79 | -0.01 (-0.56%) | 8,200 |
24 Mar 2003 | USD | 1.86 | 1.86 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 2,800 |
21 Mar 2003 | USD | 1.79 | 1.87 | 1.79 | 1.87 | 1.87 | +0.08 (+4.47%) | 1,500 |
20 Mar 2003 | USD | 1.79 | 1.79 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 6,000 |
19 Mar 2003 | USD | 1.74 | 1.79 | 1.66 | 1.79 | 1.79 | -0.05 (-2.72%) | 1,800 |
18 Mar 2003 | USD | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.0 (0.0%) | 2,400 |
17 Mar 2003 | USD | 1.88 | 1.88 | 1.76 | 1.84 | 1.84 | -0.04 (-2.13%) | 5,000 |
14 Mar 2003 | USD | 1.88 | 1.88 | 1.85 | 1.88 | 1.88 | 0.0 (0.0%) | 9,700 |
13 Mar 2003 | USD | 1.83 | 1.88 | 1.75 | 1.88 | 1.88 | +0.04 (+2.17%) | 15,100 |