Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2003 | USD | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,600 |
11 Mar 2003 | USD | 1.9 | 1.9 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 13,800 |
10 Mar 2003 | USD | 1.9 | 1.9 | 1.79 | 1.88 | 1.88 | -0.06 (-3.09%) | 7,300 |
7 Mar 2003 | USD | 1.9 | 1.94 | 1.71 | 1.94 | 1.94 | +0.03 (+1.57%) | 23,600 |
6 Mar 2003 | USD | 1.91 | 1.95 | 1.8 | 1.91 | 1.91 | +0.01 (+0.53%) | 5,800 |
5 Mar 2003 | USD | 1.82 | 1.98 | 1.61 | 1.9 | 1.9 | 0.0 (0.0%) | 35,200 |
4 Mar 2003 | USD | 1.95 | 1.98 | 1.75 | 1.9 | 1.9 | -0.07 (-3.55%) | 65,200 |
3 Mar 2003 | USD | 1.79 | 2.15 | 1.79 | 1.97 | 1.97 | +0.21 (+11.93%) | 82,300 |
28 Feb 2003 | USD | 1.71 | 1.76 | 1.71 | 1.76 | 1.76 | +0.07 (+4.14%) | 4,000 |
27 Feb 2003 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 100 |
26 Feb 2003 | USD | 1.7 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 10,800 |
25 Feb 2003 | USD | 1.62 | 1.7 | 1.62 | 1.7 | 1.7 | +0.19 (+12.58%) | 5,600 |
24 Feb 2003 | USD | 1.62 | 1.62 | 1.51 | 1.51 | 1.51 | -0.11 (-6.79%) | 1,300 |
21 Feb 2003 | USD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | +0.09 (+5.88%) | 10,200 |
20 Feb 2003 | USD | 1.45 | 1.54 | 1.45 | 1.53 | 1.53 | +0.03 (+2%) | 11,500 |
19 Feb 2003 | USD | 1.46 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,300 |
18 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 600 |
17 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 1.44 | 1.5 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 11,200 |
12 Feb 2003 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.02 (+1.40%) | 400 |
11 Feb 2003 | USD | 1.54 | 1.55 | 1.35 | 1.43 | 1.43 | -0.11 (-7.14%) | 28,800 |
10 Feb 2003 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 0.0 (0.0%) | 3,200 |
7 Feb 2003 | USD | 1.55 | 1.55 | 1.54 | 1.54 | 1.54 | +0.04 (+2.67%) | 5,400 |
6 Feb 2003 | USD | 1.4 | 1.5 | 1.4 | 1.5 | 1.5 | +0.09 (+6.38%) | 6,900 |
5 Feb 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 300 |
4 Feb 2003 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 300 |
3 Feb 2003 | USD | 1.41 | 1.41 | 1.4 | 1.41 | 1.41 | -0.04 (-2.76%) | 6,100 |
31 Jan 2003 | USD | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 7,200 |
30 Jan 2003 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 7,000 |