Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2003 | USD | 1.45 | 1.47 | 1.42 | 1.47 | 1.47 | +0.01 (+0.68%) | 4,200 |
28 Jan 2003 | USD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,200 |
27 Jan 2003 | USD | 1.55 | 1.55 | 1.4 | 1.47 | 1.47 | -0.09 (-5.77%) | 6,100 |
24 Jan 2003 | USD | 1.56 | 1.56 | 1.45 | 1.56 | 1.56 | -0.01 (-0.64%) | 7,800 |
23 Jan 2003 | USD | 1.48 | 1.57 | 1.47 | 1.57 | 1.57 | +0.09 (+6.08%) | 1,900 |
22 Jan 2003 | USD | 1.5 | 1.51 | 1.41 | 1.48 | 1.48 | +0.08 (+5.71%) | 6,100 |
21 Jan 2003 | USD | 1.52 | 1.52 | 1.4 | 1.4 | 1.4 | -0.12 (-7.89%) | 66,700 |
20 Jan 2003 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 1.54 | 1.54 | 1.47 | 1.52 | 1.52 | -0.03 (-1.94%) | 16,000 |
16 Jan 2003 | USD | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | +0.12 (+8.39%) | 37,300 |
15 Jan 2003 | USD | 1.39 | 1.44 | 1.39 | 1.43 | 1.43 | +0.02 (+1.42%) | 13,400 |
14 Jan 2003 | USD | 1.41 | 1.41 | 1.36 | 1.41 | 1.41 | +0.03 (+2.17%) | 3,200 |
13 Jan 2003 | USD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 6,100 |
10 Jan 2003 | USD | 1.35 | 1.42 | 1.34 | 1.4 | 1.4 | +0.03 (+2.19%) | 19,700 |
9 Jan 2003 | USD | 1.34 | 1.39 | 1.27 | 1.37 | 1.37 | +0.08 (+6.20%) | 35,600 |
8 Jan 2003 | USD | 1.35 | 1.37 | 1.26 | 1.29 | 1.29 | -0.12 (-8.51%) | 24,700 |
7 Jan 2003 | USD | 1.36 | 1.41 | 1.26 | 1.41 | 1.41 | +0.06 (+4.44%) | 13,800 |
6 Jan 2003 | USD | 1.41 | 1.41 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 10,000 |
3 Jan 2003 | USD | 1.37 | 1.42 | 1.33 | 1.33 | 1.33 | -0.04 (-2.92%) | 43,600 |
2 Jan 2003 | USD | 1.55 | 1.55 | 1.3 | 1.37 | 1.37 | -0.18 (-11.61%) | 60,100 |
1 Jan 2003 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 1.55 | 1.55 | 1.35 | 1.55 | 1.55 | +0.05 (+3.33%) | 19,200 |
30 Dec 2002 | USD | 1.55 | 1.55 | 1.38 | 1.5 | 1.5 | -0.06 (-3.85%) | 18,300 |
27 Dec 2002 | USD | 1.51 | 1.56 | 1.45 | 1.56 | 1.56 | -0.01 (-0.64%) | 23,200 |
26 Dec 2002 | USD | 1.65 | 1.65 | 1.36 | 1.57 | 1.57 | -0.08 (-4.85%) | 11,100 |
25 Dec 2002 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 1.55 | 1.65 | 1.45 | 1.65 | 1.65 | +0.11 (+7.14%) | 1,600 |
23 Dec 2002 | USD | 1.35 | 1.6 | 1.35 | 1.54 | 1.54 | +0.08 (+5.48%) | 5,400 |
20 Dec 2002 | USD | 1.46 | 1.48 | 1.3 | 1.46 | 1.46 | -0.01 (-0.68%) | 8,900 |
19 Dec 2002 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 900 |