Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2002 | USD | 1.47 | 1.48 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 10,200 |
17 Dec 2002 | USD | 1.48 | 1.48 | 1.4 | 1.4 | 1.4 | -0.08 (-5.41%) | 500 |
16 Dec 2002 | USD | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.08 (+5.71%) | 2,400 |
13 Dec 2002 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 500 |
12 Dec 2002 | USD | 1.46 | 1.46 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 14,000 |
11 Dec 2002 | USD | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 14,900 |
10 Dec 2002 | USD | 1.38 | 1.47 | 1.31 | 1.47 | 1.47 | +0.09 (+6.52%) | 19,400 |
9 Dec 2002 | USD | 1.54 | 1.54 | 1.31 | 1.38 | 1.38 | -0.19 (-12.10%) | 26,900 |
6 Dec 2002 | USD | 1.55 | 1.57 | 1.5 | 1.57 | 1.57 | -0.03 (-1.88%) | 16,900 |
5 Dec 2002 | USD | 1.59 | 1.6 | 1.51 | 1.6 | 1.6 | +0.01 (+0.63%) | 20,300 |
4 Dec 2002 | USD | 1.61 | 1.61 | 1.5 | 1.59 | 1.59 | -0.01 (-0.63%) | 24,300 |
3 Dec 2002 | USD | 1.68 | 1.7 | 1.4 | 1.6 | 1.6 | -0.07 (-4.19%) | 68,600 |
2 Dec 2002 | USD | 1.69 | 1.7 | 1.46 | 1.67 | 1.67 | -0.01 (-0.60%) | 41,400 |
29 Nov 2002 | USD | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 2,200 |
28 Nov 2002 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 1.65 | 1.69 | 1.57 | 1.68 | 1.68 | +0.07 (+4.35%) | 26,300 |
26 Nov 2002 | USD | 1.65 | 1.65 | 1.5 | 1.61 | 1.61 | -0.01 (-0.62%) | 17,700 |
25 Nov 2002 | USD | 1.65 | 1.67 | 1.55 | 1.62 | 1.62 | -0.08 (-4.71%) | 42,000 |
22 Nov 2002 | USD | 1.55 | 1.7 | 1.53 | 1.7 | 1.7 | +0.19 (+12.58%) | 12,400 |
21 Nov 2002 | USD | 1.54 | 1.62 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 40,600 |
20 Nov 2002 | USD | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 0.0 (0.0%) | 11,400 |
19 Nov 2002 | USD | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 2,600 |
18 Nov 2002 | USD | 1.68 | 1.68 | 1.55 | 1.61 | 1.61 | -0.04 (-2.42%) | 6,200 |
15 Nov 2002 | USD | 1.61 | 1.65 | 1.59 | 1.65 | 1.65 | +0.03 (+1.85%) | 8,500 |
14 Nov 2002 | USD | 1.55 | 1.62 | 1.49 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,600 |
13 Nov 2002 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 8,400 |
12 Nov 2002 | USD | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 11,100 |
11 Nov 2002 | USD | 1.61 | 1.61 | 1.43 | 1.55 | 1.55 | +0.04 (+2.65%) | 18,700 |
8 Nov 2002 | USD | 1.54 | 1.54 | 1.43 | 1.51 | 1.51 | +0.01 (+0.67%) | 9,600 |
7 Nov 2002 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 26,000 |