Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2002 | USD | 1.53 | 1.57 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,900 |
5 Nov 2002 | USD | 1.61 | 1.61 | 1.5 | 1.54 | 1.54 | -0.09 (-5.52%) | 11,600 |
4 Nov 2002 | USD | 1.6 | 1.65 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 13,600 |
1 Nov 2002 | USD | 1.55 | 1.6 | 1.42 | 1.59 | 1.59 | +0.02 (+1.27%) | 65,300 |
31 Oct 2002 | USD | 1.59 | 1.59 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 3,600 |
30 Oct 2002 | USD | 1.58 | 1.59 | 1.5 | 1.59 | 1.59 | +0.01 (+0.63%) | 15,400 |
29 Oct 2002 | USD | 1.59 | 1.59 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 5,900 |
28 Oct 2002 | USD | 1.52 | 1.6 | 1.4 | 1.56 | 1.56 | +0.06 (+4%) | 3,700 |
25 Oct 2002 | USD | 1.49 | 1.5 | 1.39 | 1.5 | 1.5 | +0.06 (+4.17%) | 40,500 |
24 Oct 2002 | USD | 1.3 | 1.44 | 1.23 | 1.44 | 1.44 | +0.14 (+10.77%) | 176,800 |
23 Oct 2002 | USD | 1.3 | 1.3 | 1.2 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
22 Oct 2002 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | +0.05 (+4%) | 9,400 |
21 Oct 2002 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 3,700 |
18 Oct 2002 | USD | 1.25 | 1.3 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 55,600 |
17 Oct 2002 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.02 (+1.63%) | 24,300 |
16 Oct 2002 | USD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 18,000 |
15 Oct 2002 | USD | 1.25 | 1.25 | 1.21 | 1.25 | 1.25 | 0.0 (0.0%) | 16,800 |
14 Oct 2002 | USD | 1.3 | 1.3 | 1.21 | 1.25 | 1.25 | +0.02 (+1.63%) | 4,400 |
11 Oct 2002 | USD | 1.25 | 1.28 | 1.15 | 1.23 | 1.23 | -0.07 (-5.38%) | 99,900 |
10 Oct 2002 | USD | 1.31 | 1.34 | 1.25 | 1.3 | 1.3 | -0.1 (-7.14%) | 34,200 |
9 Oct 2002 | USD | 1.46 | 1.46 | 1.25 | 1.4 | 1.4 | -0.08 (-5.41%) | 35,600 |
8 Oct 2002 | USD | 1.53 | 1.65 | 1.47 | 1.48 | 1.48 | -0.12 (-7.50%) | 32,400 |
7 Oct 2002 | USD | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | -0.07 (-4.19%) | 17,800 |
4 Oct 2002 | USD | 1.6 | 1.67 | 1.6 | 1.67 | 1.67 | 0.0 (0.0%) | 300 |
3 Oct 2002 | USD | 1.67 | 1.67 | 1.61 | 1.67 | 1.67 | +0.01 (+0.60%) | 15,200 |
2 Oct 2002 | USD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | +0.01 (+0.61%) | 1,800 |
1 Oct 2002 | USD | 1.64 | 1.65 | 1.52 | 1.65 | 1.65 | 0.0 (0.0%) | 25,000 |
30 Sep 2002 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 600 |
27 Sep 2002 | USD | 1.65 | 1.7 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 3,100 |
26 Sep 2002 | USD | 1.62 | 1.64 | 1.54 | 1.64 | 1.64 | +0.05 (+3.14%) | 5,700 |