Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2002 | USD | 1.85 | 1.985 | 1.85 | 1.95 | 1.95 | +0.01 (+0.52%) | 26,900 |
13 Aug 2002 | USD | 2.09 | 2.09 | 1.9 | 1.94 | 1.94 | -0.16 (-7.62%) | 7,100 |
12 Aug 2002 | USD | 2 | 2.1 | 1.97 | 2.1 | 2.1 | +0.1 (+5%) | 9,800 |
9 Aug 2002 | USD | 1.96 | 2 | 1.96 | 2 | 2 | -0.04 (-1.96%) | 6,400 |
8 Aug 2002 | USD | 2.1 | 2.2 | 1.97 | 2.04 | 2.04 | -0.06 (-2.86%) | 8,400 |
7 Aug 2002 | USD | 2.15 | 2.15 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,500 |
6 Aug 2002 | USD | 2.02 | 2.05 | 2.01 | 2.05 | 2.05 | +0.03 (+1.49%) | 1,300 |
5 Aug 2002 | USD | 2.16 | 2.25 | 1.97 | 2.02 | 2.02 | -0.23 (-10.22%) | 25,500 |
2 Aug 2002 | USD | 2.2 | 2.44 | 2.2 | 2.25 | 2.25 | -0.04 (-1.75%) | 11,300 |
1 Aug 2002 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.11 (-4.58%) | 1,500 |
31 Jul 2002 | USD | 2.21 | 2.4 | 2.21 | 2.4 | 2.4 | +0.19 (+8.60%) | 8,700 |
30 Jul 2002 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.09 (-3.91%) | 100 |
29 Jul 2002 | USD | 2.25 | 2.3 | 2.15 | 2.3 | 2.3 | +0.02 (+0.88%) | 13,200 |
26 Jul 2002 | USD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 4,600 |
25 Jul 2002 | USD | 2.19 | 2.3 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 27,500 |
24 Jul 2002 | USD | 2.12 | 2.2 | 2.06 | 2.2 | 2.2 | 0.0 (0.0%) | 55,200 |
23 Jul 2002 | USD | 2.2 | 2.2 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 5,400 |
22 Jul 2002 | USD | 2.1 | 2.25 | 2.09 | 2.25 | 2.25 | +0.1 (+4.65%) | 9,200 |
19 Jul 2002 | USD | 2.24 | 2.24 | 2.15 | 2.15 | 2.15 | -0.1 (-4.44%) | 11,100 |
18 Jul 2002 | USD | 2.28 | 2.32 | 2.1 | 2.25 | 2.25 | -0.04 (-1.75%) | 11,900 |
17 Jul 2002 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,000 |
16 Jul 2002 | USD | 2.28 | 2.3 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,000 |
15 Jul 2002 | USD | 2.15 | 2.3 | 2 | 2.29 | 2.29 | +0.03 (+1.33%) | 38,400 |
12 Jul 2002 | USD | 2.25 | 2.26 | 2.25 | 2.26 | 2.26 | +0.01 (+0.44%) | 300 |
11 Jul 2002 | USD | 2.1 | 2.25 | 2.01 | 2.25 | 2.25 | +0.05 (+2.27%) | 6,700 |
10 Jul 2002 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 1,400 |
9 Jul 2002 | USD | 2.26 | 2.26 | 2.21 | 2.25 | 2.25 | -0.01 (-0.44%) | 1,200 |
8 Jul 2002 | USD | 2.19 | 2.35 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 11,200 |
5 Jul 2002 | USD | 2.1 | 2.2 | 2 | 2.2 | 2.2 | +0.05 (+2.33%) | 6,800 |
4 Jul 2002 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |