Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |
21 May 2002 | USD | 3.3 | 3.4 | 3.2 | 3.4 | 3.4 | +0.01 (+0.29%) | 8,700 |
20 May 2002 | USD | 3.4 | 3.4 | 3.3 | 3.39 | 3.39 | -0.01 (-0.29%) | 3,000 |
17 May 2002 | USD | 3.3 | 3.45 | 3.25 | 3.4 | 3.4 | +0.01 (+0.29%) | 5,000 |
16 May 2002 | USD | 3.35 | 3.4 | 3.3 | 3.39 | 3.39 | +0.01 (+0.30%) | 6,500 |
15 May 2002 | USD | 3.4 | 3.5 | 3.12 | 3.38 | 3.38 | -0.01 (-0.29%) | 30,200 |
14 May 2002 | USD | 3.34 | 3.4 | 3.34 | 3.39 | 3.39 | +0.04 (+1.19%) | 9,200 |
13 May 2002 | USD | 3.39 | 3.39 | 3.22 | 3.35 | 3.35 | 0.0 (0.0%) | 11,200 |
10 May 2002 | USD | 3.48 | 3.49 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 41,400 |
9 May 2002 | USD | 3.49 | 3.49 | 3.44 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,100 |
8 May 2002 | USD | 3.52 | 3.6 | 3.4 | 3.49 | 3.49 | -0.06 (-1.69%) | 64,500 |
7 May 2002 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 10,600 |
6 May 2002 | USD | 3.6 | 3.75 | 3.6 | 3.7 | 3.7 | +0.1 (+2.78%) | 26,200 |
3 May 2002 | USD | 3.5 | 3.6 | 3.4 | 3.6 | 3.6 | +0.11 (+3.15%) | 56,700 |
2 May 2002 | USD | 3.45 | 3.5 | 3.2 | 3.49 | 3.49 | -0.01 (-0.29%) | 22,000 |
1 May 2002 | USD | 3.28 | 3.6 | 3.28 | 3.5 | 3.5 | +0.26 (+8.02%) | 23,400 |
30 Apr 2002 | USD | 3.18 | 3.25 | 3.1 | 3.24 | 3.24 | +0.1 (+3.18%) | 20,200 |
29 Apr 2002 | USD | 3.19 | 3.19 | 2.95 | 3.14 | 3.14 | -0.05 (-1.57%) | 17,600 |
26 Apr 2002 | USD | 3.12 | 3.19 | 3.11 | 3.19 | 3.19 | +0.04 (+1.27%) | 15,500 |
25 Apr 2002 | USD | 3.1 | 3.2 | 3.06 | 3.15 | 3.15 | -0.05 (-1.56%) | 33,500 |
24 Apr 2002 | USD | 3.09 | 3.2 | 2.96 | 3.2 | 3.2 | +0.13 (+4.23%) | 30,300 |
23 Apr 2002 | USD | 3.05 | 3.08 | 3.01 | 3.07 | 3.07 | -0.01 (-0.32%) | 44,800 |
22 Apr 2002 | USD | 2.88 | 3.1 | 2.88 | 3.08 | 3.08 | +0.19 (+6.57%) | 120,600 |
19 Apr 2002 | USD | 2.89 | 2.89 | 2.75 | 2.89 | 2.89 | +0.04 (+1.40%) | 34,800 |
18 Apr 2002 | USD | 2.75 | 2.87 | 2.5 | 2.85 | 2.85 | +0.11 (+4.01%) | 51,000 |
17 Apr 2002 | USD | 2.6 | 2.8 | 2.55 | 2.74 | 2.74 | +0.05 (+1.86%) | 10,300 |
16 Apr 2002 | USD | 2.45 | 2.7 | 2.45 | 2.69 | 2.69 | +0.25 (+10.25%) | 13,300 |
15 Apr 2002 | USD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | -0.01 (-0.41%) | 19,900 |
12 Apr 2002 | USD | 2.5 | 2.5 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 6,800 |
11 Apr 2002 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 3,400 |