Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2002 | USD | 2.6 | 2.6 | 2.45 | 2.55 | 2.55 | -0.05 (-1.92%) | 6,300 |
9 Apr 2002 | USD | 2.65 | 2.75 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,000 |
8 Apr 2002 | USD | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | -0.06 (-2.14%) | 10,400 |
5 Apr 2002 | USD | 2.74 | 2.81 | 2.74 | 2.81 | 2.81 | +0.06 (+2.18%) | 7,000 |
4 Apr 2002 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 2,200 |
3 Apr 2002 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.17 (+6.59%) | 23,700 |
2 Apr 2002 | USD | 2.58 | 2.58 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 4,100 |
1 Apr 2002 | USD | 2.6 | 2.6 | 2.53 | 2.58 | 2.58 | +0.08 (+3.20%) | 2,100 |
29 Mar 2002 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 2.4 | 2.5 | 2.31 | 2.5 | 2.5 | +0.1 (+4.17%) | 38,900 |
27 Mar 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 Mar 2002 | USD | 2.4 | 2.4 | 2.32 | 2.4 | 2.4 | 0.0 (0.0%) | 2,900 |
25 Mar 2002 | USD | 2.35 | 2.4 | 2.35 | 2.4 | 2.4 | 0.0 (0.0%) | 200 |
22 Mar 2002 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | 0.0 (0.0%) | 16,900 |
21 Mar 2002 | USD | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 20,100 |
20 Mar 2002 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,000 |
19 Mar 2002 | USD | 2.7 | 2.7 | 2.66 | 2.7 | 2.7 | -0.04 (-1.46%) | 1,300 |
18 Mar 2002 | USD | 2.79 | 2.79 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 6,400 |
15 Mar 2002 | USD | 2.79 | 2.8 | 2.75 | 2.79 | 2.79 | -0.05 (-1.76%) | 2,800 |
14 Mar 2002 | USD | 2.65 | 2.85 | 2.65 | 2.84 | 2.84 | +0.19 (+7.17%) | 3,000 |
13 Mar 2002 | USD | 2.75 | 2.75 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 5,700 |
12 Mar 2002 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,700 |
11 Mar 2002 | USD | 2.8 | 2.81 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 4,300 |
8 Mar 2002 | USD | 2.85 | 2.95 | 2.65 | 2.7 | 2.7 | -0.15 (-5.26%) | 10,500 |
7 Mar 2002 | USD | 2.7 | 2.85 | 2.45 | 2.85 | 2.85 | +0.05 (+1.79%) | 23,900 |
6 Mar 2002 | USD | 2.73 | 2.9 | 2.73 | 2.8 | 2.8 | +0.15 (+5.66%) | 60,900 |
5 Mar 2002 | USD | 2.74 | 2.74 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 4,600 |
4 Mar 2002 | USD | 2.62 | 2.75 | 2.62 | 2.64 | 2.64 | -0.08 (-2.94%) | 6,800 |
1 Mar 2002 | USD | 2.33 | 2.75 | 2.3 | 2.72 | 2.72 | +0.42 (+18.26%) | 37,200 |
28 Feb 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 8,800 |