Global Industrial Co Recent Share Price (USX:GIC)

USX:GIC - Global Industrial Co Global Industrial Co
Sector: Industrials, Industry: Trading Companies & Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2002	USD	2.34	2.35	2.34	2.34	2.34	+0.04 (+1.74%)	2,400
26 Feb 2002	USD	2.22	2.3	2.2	2.3	2.3	+0.05 (+2.22%)	28,300
25 Feb 2002	USD	2.25	2.25	2.25	2.25	2.25	-0.01 (-0.44%)	1,300
22 Feb 2002	USD	2.35	2.35	2.21	2.26	2.26	-0.09 (-3.83%)	6,300
21 Feb 2002	USD	2.42	2.43	2.31	2.35	2.35	-0.04 (-1.67%)	3,100
20 Feb 2002	USD	2.38	2.4	2.3	2.39	2.39	+0.01 (+0.42%)	4,200
19 Feb 2002	USD	2.42	2.43	2.3	2.38	2.38	-0.04 (-1.65%)	6,900
18 Feb 2002	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
15 Feb 2002	USD	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
14 Feb 2002	USD	2.44	2.44	2.4	2.42	2.42	-0.02 (-0.82%)	2,400
13 Feb 2002	USD	2.44	2.44	2.44	2.44	2.44	-0.01 (-0.41%)	4,100
12 Feb 2002	USD	2.39	2.45	2.3	2.45	2.45	+0.06 (+2.51%)	7,100
11 Feb 2002	USD	2.6	2.6	2.35	2.39	2.39	-0.21 (-8.08%)	10,300
8 Feb 2002	USD	2.5	2.6	2.5	2.6	2.6	+0.1 (+4%)	2,100
7 Feb 2002	USD	2.65	2.65	2.46	2.5	2.5	-0.15 (-5.66%)	7,500
6 Feb 2002	USD	2.8	2.84	2.65	2.65	2.65	-0.05 (-1.85%)	9,200
5 Feb 2002	USD	2.69	2.8	2.6	2.7	2.7	+0.06 (+2.27%)	8,000
4 Feb 2002	USD	2.64	2.64	2.64	2.64	2.64	+0.04 (+1.54%)	100
1 Feb 2002	USD	2.6	2.7	2.6	2.6	2.6	0.0 (0.0%)	8,300
31 Jan 2002	USD	2.56	2.6	2.45	2.6	2.6	+0.06 (+2.36%)	7,300
30 Jan 2002	USD	2.55	2.55	2.45	2.54	2.54	-0.06 (-2.31%)	4,500
29 Jan 2002	USD	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	600
28 Jan 2002	USD	2.55	2.64	2.5	2.6	2.6	-0.04 (-1.52%)	10,800
25 Jan 2002	USD	2.62	2.64	2.62	2.64	2.64	+0.02 (+0.76%)	2,900
24 Jan 2002	USD	2.62	2.63	2.46	2.62	2.62	+0.03 (+1.16%)	2,200
23 Jan 2002	USD	2.5	2.6	2.45	2.59	2.59	+0.09 (+3.60%)	7,000
22 Jan 2002	USD	2.4	2.5	2.4	2.5	2.5	+0.1 (+4.17%)	1,500
21 Jan 2002	USD	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	0
18 Jan 2002	USD	2.34	2.5	2.34	2.4	2.4	+0.05 (+2.13%)	5,200
17 Jan 2002	USD	2.49	2.49	2.18	2.35	2.35	-0.15 (-6%)	15,300

Unicorn Response |