Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2002 | USD | 2.4 | 2.5 | 2.4 | 2.5 | 2.5 | -0.03 (-1.19%) | 5,600 |
15 Jan 2002 | USD | 2.5 | 2.56 | 2.4 | 2.53 | 2.53 | -0.02 (-0.78%) | 4,400 |
14 Jan 2002 | USD | 2.42 | 2.55 | 2.4 | 2.55 | 2.55 | +0.06 (+2.41%) | 2,700 |
11 Jan 2002 | USD | 2.5 | 2.55 | 2.49 | 2.49 | 2.49 | -0.04 (-1.58%) | 4,300 |
10 Jan 2002 | USD | 2.55 | 2.56 | 2.53 | 2.53 | 2.53 | +0.07 (+2.85%) | 5,900 |
9 Jan 2002 | USD | 2.46 | 2.5 | 2.45 | 2.46 | 2.46 | -0.02 (-0.81%) | 42,500 |
8 Jan 2002 | USD | 2.4 | 2.55 | 2.4 | 2.48 | 2.48 | +0.18 (+7.83%) | 10,500 |
7 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 300 |
4 Jan 2002 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 600 |
3 Jan 2002 | USD | 2.44 | 2.58 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 17,200 |
2 Jan 2002 | USD | 2.5 | 2.5 | 2.3 | 2.39 | 2.39 | -0.01 (-0.42%) | 4,200 |
1 Jan 2002 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 2.2 | 2.4 | 2.18 | 2.4 | 2.4 | +0.2 (+9.09%) | 47,400 |
28 Dec 2001 | USD | 2.03 | 2.24 | 2.03 | 2.2 | 2.2 | +0.14 (+6.80%) | 33,800 |
27 Dec 2001 | USD | 2.29 | 2.4 | 2.06 | 2.06 | 2.06 | -0.24 (-10.43%) | 12,300 |
26 Dec 2001 | USD | 2.24 | 2.38 | 2.23 | 2.3 | 2.3 | +0.16 (+7.48%) | 28,700 |
25 Dec 2001 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 2.1 | 2.14 | 2.09 | 2.14 | 2.14 | +0.11 (+5.42%) | 15,400 |
21 Dec 2001 | USD | 2.05 | 2.1 | 2 | 2.03 | 2.03 | -0.03 (-1.46%) | 12,500 |
20 Dec 2001 | USD | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 13,400 |
19 Dec 2001 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.04 (-1.90%) | 19,100 |
18 Dec 2001 | USD | 2.05 | 2.14 | 2.05 | 2.1 | 2.1 | -0.04 (-1.87%) | 57,300 |
17 Dec 2001 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.07 (+3.38%) | 1,800 |
14 Dec 2001 | USD | 2.19 | 2.23 | 2.07 | 2.07 | 2.07 | -0.13 (-5.91%) | 7,900 |
13 Dec 2001 | USD | 2.18 | 2.2 | 2.05 | 2.2 | 2.2 | -0.08 (-3.51%) | 11,900 |
12 Dec 2001 | USD | 2.27 | 2.3 | 2.15 | 2.28 | 2.28 | -0.07 (-2.98%) | 14,500 |
11 Dec 2001 | USD | 2.5 | 2.5 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 10,700 |
10 Dec 2001 | USD | 2.65 | 2.65 | 2.4 | 2.4 | 2.4 | -0.17 (-6.61%) | 11,700 |
7 Dec 2001 | USD | 2.45 | 2.6 | 2.45 | 2.57 | 2.57 | +0.17 (+7.08%) | 14,600 |
6 Dec 2001 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 2,200 |