Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2001 | USD | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | +0.02 (+1.33%) | 3,300 |
23 Oct 2001 | USD | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | 0.0 (0.0%) | 46,300 |
22 Oct 2001 | USD | 1.7 | 1.7 | 1.45 | 1.5 | 1.5 | -0.1 (-6.25%) | 70,100 |
19 Oct 2001 | USD | 1.46 | 1.6 | 1.43 | 1.6 | 1.6 | +0.14 (+9.59%) | 24,200 |
18 Oct 2001 | USD | 1.5 | 1.55 | 1.46 | 1.46 | 1.46 | -0.09 (-5.81%) | 7,100 |
17 Oct 2001 | USD | 1.67 | 1.67 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 41,100 |
16 Oct 2001 | USD | 1.6 | 1.6 | 1.44 | 1.6 | 1.6 | +0.1 (+6.67%) | 26,400 |
15 Oct 2001 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 700 |
12 Oct 2001 | USD | 1.34 | 1.5 | 1.3 | 1.5 | 1.5 | +0.19 (+14.50%) | 6,400 |
11 Oct 2001 | USD | 1.4 | 1.4 | 1.3 | 1.31 | 1.31 | -0.09 (-6.43%) | 13,900 |
10 Oct 2001 | USD | 1.35 | 1.5 | 1.25 | 1.4 | 1.4 | 0.0 (0.0%) | 12,400 |
9 Oct 2001 | USD | 1.45 | 1.45 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 3,600 |
8 Oct 2001 | USD | 1.4 | 1.55 | 1.35 | 1.4 | 1.4 | -0.13 (-8.50%) | 6,500 |
5 Oct 2001 | USD | 1.54 | 1.54 | 1.3 | 1.53 | 1.53 | -0.06 (-3.77%) | 8,800 |
4 Oct 2001 | USD | 1.64 | 1.64 | 1.5 | 1.59 | 1.59 | -0.06 (-3.64%) | 9,900 |
3 Oct 2001 | USD | 1.54 | 1.65 | 1.5 | 1.65 | 1.65 | +0.1 (+6.45%) | 11,400 |
2 Oct 2001 | USD | 1.33 | 1.55 | 1.3 | 1.55 | 1.55 | +0.25 (+19.23%) | 14,700 |
1 Oct 2001 | USD | 1.65 | 1.65 | 1.3 | 1.3 | 1.3 | -0.35 (-21.21%) | 9,200 |
28 Sep 2001 | USD | 1.5 | 1.65 | 1.27 | 1.65 | 1.65 | +0.25 (+17.86%) | 14,100 |
27 Sep 2001 | USD | 1.67 | 1.67 | 1.31 | 1.4 | 1.4 | -0.3 (-17.65%) | 14,000 |
26 Sep 2001 | USD | 1.45 | 1.7 | 1.22 | 1.7 | 1.7 | +0.1 (+6.25%) | 45,000 |
25 Sep 2001 | USD | 1.6 | 1.6 | 1.2 | 1.6 | 1.6 | -0.05 (-3.03%) | 78,200 |
24 Sep 2001 | USD | 1.75 | 1.75 | 1.5 | 1.65 | 1.65 | -0.05 (-2.94%) | 15,500 |
21 Sep 2001 | USD | 1.6 | 1.8 | 1.56 | 1.7 | 1.7 | -0.16 (-8.60%) | 21,700 |
20 Sep 2001 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 3,600 |
19 Sep 2001 | USD | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 3,800 |
18 Sep 2001 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 19,000 |
17 Sep 2001 | USD | 2.09 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 12,600 |
14 Sep 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |