| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 32.46 | 32.6049 | 32.035 | 32.42 | 32.42 | -0.04 (-0.12%) | 58,211 |
| 19 Aug 2024 | USD | 32.24 | 32.57 | 32.125 | 32.46 | 32.46 | +0.07 (+0.22%) | 47,859 |
| 16 Aug 2024 | USD | 32.21 | 32.72 | 32.05 | 32.39 | 32.39 | +0.14 (+0.43%) | 55,913 |
| 15 Aug 2024 | USD | 32.12 | 32.55 | 31.78 | 32.25 | 32.25 | +0.68 (+2.15%) | 43,550 |
| 14 Aug 2024 | USD | 31.91 | 31.91 | 31.385 | 31.57 | 31.57 | -0.1 (-0.32%) | 39,631 |
| 13 Aug 2024 | USD | 31.67 | 31.87 | 31.165 | 31.67 | 31.67 | +0.35 (+1.12%) | 50,050 |
| 12 Aug 2024 | USD | 31.5 | 31.5 | 30.82 | 31.32 | 31.32 | -0.25 (-0.79%) | 45,508 |
| 9 Aug 2024 | USD | 31.67 | 31.885 | 31.39 | 31.57 | 31.57 | -0.15 (-0.47%) | 49,790 |
| 8 Aug 2024 | USD | 32.07 | 32.175 | 31.555 | 31.72 | 31.72 | -0.04 (-0.13%) | 45,008 |
| 7 Aug 2024 | USD | 32.89 | 32.89 | 31.57 | 31.76 | 31.76 | -0.63 (-1.95%) | 50,560 |
| 6 Aug 2024 | USD | 32.6 | 32.86 | 31.815 | 32.39 | 32.39 | +0.04 (+0.12%) | 107,932 |
| 5 Aug 2024 | USD | 31.98 | 32.57 | 31.48 | 32.35 | 32.35 | -0.93 (-2.79%) | 75,401 |
| 2 Aug 2024 | USD | 33.57 | 33.705 | 32.56 | 33.28 | 33.28 | -1.36 (-3.93%) | 93,232 |
| 1 Aug 2024 | USD | 34.96 | 35.72 | 34.11 | 34.64 | 34.64 | -0.24 (-0.69%) | 111,462 |
| 31 Jul 2024 | USD | 34.36 | 35.855 | 33.5811 | 34.88 | 34.88 | -0.92 (-2.57%) | 177,730 |
| 30 Jul 2024 | USD | 35.52 | 36.17 | 35.27 | 35.8 | 35.8 | +0.59 (+1.68%) | 86,419 |
| 29 Jul 2024 | USD | 35.89 | 36.015 | 35.055 | 35.21 | 35.21 | -0.66 (-1.84%) | 50,326 |
| 26 Jul 2024 | USD | 35.41 | 35.98 | 35.12 | 35.87 | 35.87 | +0.8 (+2.28%) | 59,137 |
| 25 Jul 2024 | USD | 34.31 | 35.63 | 34.31 | 35.07 | 35.07 | +1.04 (+3.06%) | 82,624 |
| 24 Jul 2024 | USD | 34.73 | 35.06 | 34.01 | 34.03 | 34.03 | -1.01 (-2.88%) | 72,799 |
| 23 Jul 2024 | USD | 34.38 | 35.29 | 34.215 | 35.04 | 35.04 | +0.72 (+2.10%) | 62,895 |
| 22 Jul 2024 | USD | 33.77 | 34.51 | 33.395 | 34.32 | 34.32 | +0.7 (+2.08%) | 48,175 |
| 19 Jul 2024 | USD | 34.2 | 34.2 | 33.28 | 33.62 | 33.62 | -0.44 (-1.29%) | 55,164 |
| 18 Jul 2024 | USD | 34.44 | 35.5 | 33.99 | 34.06 | 34.06 | -0.56 (-1.62%) | 73,998 |
| 17 Jul 2024 | USD | 34.76 | 35.05 | 34.535 | 34.62 | 34.62 | -0.28 (-0.80%) | 56,994 |
| 16 Jul 2024 | USD | 33.41 | 35.02 | 33.41 | 34.9 | 34.9 | +1.91 (+5.79%) | 86,570 |
| 15 Jul 2024 | USD | 32.79 | 33.44 | 32.69 | 32.99 | 32.99 | +0.52 (+1.60%) | 64,948 |
| 12 Jul 2024 | USD | 32.38 | 32.68 | 32.112 | 32.47 | 32.47 | +0.57 (+1.79%) | 81,713 |
| 11 Jul 2024 | USD | 31.27 | 32.4 | 31.02 | 31.9 | 31.9 | +0.94 (+3.04%) | 82,504 |
| 10 Jul 2024 | USD | 30.61 | 30.98 | 30.48 | 30.96 | 30.96 | +0.36 (+1.18%) | 58,632 |
