Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 2.07 | 2.1 | 2 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,800 |
7 Sep 2001 | USD | 2.04 | 2.09 | 2.03 | 2.09 | 2.09 | +0.06 (+2.96%) | 19,600 |
6 Sep 2001 | USD | 2.05 | 2.05 | 2 | 2.03 | 2.03 | -0.05 (-2.40%) | 23,200 |
5 Sep 2001 | USD | 2.16 | 2.16 | 2.05 | 2.08 | 2.08 | -0.08 (-3.70%) | 23,300 |
4 Sep 2001 | USD | 2.16 | 2.16 | 2.1 | 2.16 | 2.16 | -0.01 (-0.46%) | 1,900 |
3 Sep 2001 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 2.1 | 2.17 | 2.1 | 2.17 | 2.17 | +0.04 (+1.88%) | 2,500 |
30 Aug 2001 | USD | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 9,100 |
29 Aug 2001 | USD | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | +0.08 (+3.70%) | 1,500 |
28 Aug 2001 | USD | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 1,400 |
27 Aug 2001 | USD | 2.15 | 2.25 | 2.12 | 2.25 | 2.25 | +0.13 (+6.13%) | 11,400 |
24 Aug 2001 | USD | 2.14 | 2.14 | 2.11 | 2.12 | 2.12 | -0.02 (-0.93%) | 6,400 |
23 Aug 2001 | USD | 2.12 | 2.15 | 2.08 | 2.14 | 2.14 | +0.02 (+0.94%) | 6,200 |
22 Aug 2001 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 200 |
21 Aug 2001 | USD | 2.09 | 2.13 | 2.09 | 2.13 | 2.13 | +0.07 (+3.40%) | 800 |
20 Aug 2001 | USD | 2.1 | 2.1 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 12,400 |
17 Aug 2001 | USD | 2.1 | 2.1 | 2.07 | 2.07 | 2.07 | -0.03 (-1.43%) | 1,100 |
16 Aug 2001 | USD | 2.1 | 2.1 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 1,300 |
15 Aug 2001 | USD | 2.1 | 2.2 | 2.08 | 2.1 | 2.1 | 0.0 (0.0%) | 14,300 |
14 Aug 2001 | USD | 2.12 | 2.12 | 2.04 | 2.1 | 2.1 | 0.0 (0.0%) | 3,600 |
13 Aug 2001 | USD | 2.07 | 2.11 | 2.07 | 2.1 | 2.1 | +0.05 (+2.44%) | 2,700 |
10 Aug 2001 | USD | 2.1 | 2.11 | 2.01 | 2.05 | 2.05 | -0.05 (-2.38%) | 16,600 |
9 Aug 2001 | USD | 2.2 | 2.2 | 1.71 | 2.1 | 2.1 | -0.39 (-15.66%) | 61,100 |
8 Aug 2001 | USD | 2.5 | 2.53 | 2.49 | 2.49 | 2.49 | -0.07 (-2.73%) | 8,200 |
7 Aug 2001 | USD | 2.45 | 2.57 | 2.36 | 2.56 | 2.56 | +0.02 (+0.79%) | 18,800 |
6 Aug 2001 | USD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.05 (-1.93%) | 3,000 |
3 Aug 2001 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.09 (-3.36%) | 300 |
2 Aug 2001 | USD | 2.51 | 2.68 | 2.41 | 2.68 | 2.68 | +0.18 (+7.20%) | 16,200 |