Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2001 | USD | 2.4 | 2.54 | 2.36 | 2.5 | 2.5 | +0.01 (+0.40%) | 14,500 |
31 Jul 2001 | USD | 2.59 | 2.59 | 2.4 | 2.49 | 2.49 | -0.11 (-4.23%) | 14,900 |
30 Jul 2001 | USD | 2.6 | 2.6 | 2.45 | 2.6 | 2.6 | -0.08 (-2.99%) | 9,300 |
27 Jul 2001 | USD | 2.69 | 2.69 | 2.56 | 2.68 | 2.68 | -0.04 (-1.47%) | 6,100 |
26 Jul 2001 | USD | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 15,200 |
25 Jul 2001 | USD | 2.69 | 2.74 | 2.68 | 2.74 | 2.74 | +0.04 (+1.48%) | 10,400 |
24 Jul 2001 | USD | 2.75 | 2.75 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 11,900 |
23 Jul 2001 | USD | 2.69 | 2.75 | 2.55 | 2.7 | 2.7 | 0.0 (0.0%) | 16,600 |
20 Jul 2001 | USD | 2.69 | 2.7 | 2.56 | 2.7 | 2.7 | 0.0 (0.0%) | 8,000 |
19 Jul 2001 | USD | 2.65 | 2.7 | 2.55 | 2.7 | 2.7 | +0.15 (+5.88%) | 14,500 |
18 Jul 2001 | USD | 2.66 | 2.66 | 2.5 | 2.55 | 2.55 | -0.09 (-3.41%) | 9,200 |
17 Jul 2001 | USD | 2.64 | 2.64 | 2.5 | 2.64 | 2.64 | -0.02 (-0.75%) | 14,800 |
16 Jul 2001 | USD | 2.6 | 2.68 | 2.57 | 2.66 | 2.66 | -0.04 (-1.48%) | 6,700 |
13 Jul 2001 | USD | 2.65 | 2.7 | 2.56 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,800 |
12 Jul 2001 | USD | 2.63 | 2.7 | 2.63 | 2.65 | 2.65 | +0.05 (+1.92%) | 6,600 |
11 Jul 2001 | USD | 2.65 | 2.65 | 2.59 | 2.6 | 2.6 | -0.09 (-3.35%) | 7,000 |
10 Jul 2001 | USD | 2.77 | 2.77 | 2.61 | 2.69 | 2.69 | -0.11 (-3.93%) | 1,800 |
9 Jul 2001 | USD | 2.76 | 2.8 | 2.6 | 2.8 | 2.8 | +0.04 (+1.45%) | 6,000 |
6 Jul 2001 | USD | 2.8 | 2.8 | 2.71 | 2.76 | 2.76 | -0.04 (-1.43%) | 6,800 |
5 Jul 2001 | USD | 2.85 | 2.95 | 2.69 | 2.8 | 2.8 | 0.0 (0.0%) | 24,200 |
4 Jul 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 2.69 | 3.04 | 2.69 | 2.8 | 2.8 | +0.11 (+4.09%) | 18,300 |
2 Jul 2001 | USD | 2.43 | 2.7 | 2.43 | 2.69 | 2.69 | +0.26 (+10.70%) | 20,100 |
29 Jun 2001 | USD | 2.5 | 2.65 | 2.43 | 2.43 | 2.43 | -0.15 (-5.81%) | 159,400 |
28 Jun 2001 | USD | 2.5 | 2.59 | 2.35 | 2.58 | 2.58 | 0.0 (0.0%) | 26,000 |
27 Jun 2001 | USD | 2.6 | 2.6 | 2.35 | 2.58 | 2.58 | -0.02 (-0.77%) | 22,100 |
26 Jun 2001 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 2.6 | +0.2 (+8.33%) | 38,100 |
25 Jun 2001 | USD | 2.64 | 2.64 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 16,200 |
22 Jun 2001 | USD | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 9,500 |
21 Jun 2001 | USD | 2.35 | 2.6 | 2.35 | 2.6 | 2.6 | +0.2 (+8.33%) | 39,200 |