Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2001 | USD | 2.39 | 2.4 | 2.36 | 2.4 | 2.4 | 0.0 (0.0%) | 15,000 |
19 Jun 2001 | USD | 2.45 | 2.45 | 2.28 | 2.4 | 2.4 | -0.1 (-4%) | 16,100 |
18 Jun 2001 | USD | 2.69 | 2.69 | 2.3 | 2.5 | 2.5 | -0.19 (-7.06%) | 10,900 |
15 Jun 2001 | USD | 2.7 | 2.73 | 2.5 | 2.69 | 2.69 | +0.04 (+1.51%) | 10,800 |
14 Jun 2001 | USD | 2.6 | 2.65 | 2.3 | 2.65 | 2.65 | -0.05 (-1.85%) | 34,900 |
13 Jun 2001 | USD | 2.7 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 1,600 |
12 Jun 2001 | USD | 2.6 | 2.7 | 2.5 | 2.7 | 2.7 | 0.0 (0.0%) | 13,400 |
11 Jun 2001 | USD | 2.65 | 2.7 | 2.55 | 2.7 | 2.7 | +0.05 (+1.89%) | 8,600 |
8 Jun 2001 | USD | 2.64 | 2.7 | 2.61 | 2.65 | 2.65 | +0.01 (+0.38%) | 5,000 |
7 Jun 2001 | USD | 2.65 | 2.65 | 2.45 | 2.64 | 2.64 | -0.06 (-2.22%) | 49,900 |
6 Jun 2001 | USD | 2.65 | 2.75 | 2.55 | 2.7 | 2.7 | +0.04 (+1.50%) | 33,400 |
5 Jun 2001 | USD | 2.6 | 2.8 | 2.6 | 2.66 | 2.66 | +0.06 (+2.31%) | 9,700 |
4 Jun 2001 | USD | 2.58 | 2.6 | 2.56 | 2.6 | 2.6 | 0.0 (0.0%) | 10,500 |
1 Jun 2001 | USD | 2.92 | 2.93 | 2.6 | 2.6 | 2.6 | -0.25 (-8.77%) | 23,800 |
31 May 2001 | USD | 2.55 | 2.9 | 2.5 | 2.85 | 2.85 | +0.4 (+16.33%) | 41,700 |
30 May 2001 | USD | 3.02 | 3.02 | 2.45 | 2.45 | 2.45 | -0.54 (-18.06%) | 25,500 |
29 May 2001 | USD | 2.9 | 3 | 2.9 | 2.99 | 2.99 | +0.19 (+6.79%) | 21,100 |
28 May 2001 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 2.95 | 2.95 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 53,300 |
24 May 2001 | USD | 3 | 3.05 | 2.91 | 3 | 3 | -0.05 (-1.64%) | 45,000 |
23 May 2001 | USD | 3.4 | 3.4 | 2.8 | 3.05 | 3.05 | -0.4 (-11.59%) | 62,800 |
22 May 2001 | USD | 3.6 | 3.75 | 2.9 | 3.45 | 3.45 | -0.15 (-4.17%) | 114,300 |
21 May 2001 | USD | 3.08 | 3.72 | 3.02 | 3.6 | 3.6 | +0.55 (+18.03%) | 68,200 |
18 May 2001 | USD | 2.85 | 3.08 | 2.85 | 3.05 | 3.05 | +0.25 (+8.93%) | 128,300 |
17 May 2001 | USD | 2.8 | 2.94 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 139,400 |
16 May 2001 | USD | 2.45 | 2.75 | 2.45 | 2.75 | 2.75 | +0.3 (+12.24%) | 50,800 |
15 May 2001 | USD | 2.21 | 2.45 | 2.2 | 2.45 | 2.45 | +0.17 (+7.46%) | 56,100 |
14 May 2001 | USD | 2.34 | 2.34 | 2.15 | 2.28 | 2.28 | -0.06 (-2.56%) | 38,800 |
11 May 2001 | USD | 2.32 | 2.34 | 2.32 | 2.34 | 2.34 | +0.02 (+0.86%) | 13,000 |
10 May 2001 | USD | 2.33 | 2.33 | 2.25 | 2.32 | 2.32 | -0.01 (-0.43%) | 13,400 |