Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2001 | USD | 2.33 | 2.33 | 2.22 | 2.33 | 2.33 | -0.02 (-0.85%) | 16,000 |
8 May 2001 | USD | 2.4 | 2.42 | 2.35 | 2.35 | 2.35 | -0.08 (-3.29%) | 12,400 |
7 May 2001 | USD | 2.35 | 2.44 | 2.25 | 2.43 | 2.43 | +0.24 (+10.96%) | 46,300 |
4 May 2001 | USD | 2.41 | 2.41 | 2.09 | 2.19 | 2.19 | -0.12 (-5.19%) | 58,600 |
3 May 2001 | USD | 1.9 | 2.6 | 1.8 | 2.31 | 2.31 | +0.46 (+24.86%) | 119,200 |
2 May 2001 | USD | 1.95 | 2 | 1.8 | 1.85 | 1.85 | -0.1 (-5.13%) | 32,200 |
1 May 2001 | USD | 2 | 2 | 1.9 | 1.95 | 1.95 | -0.04 (-2.01%) | 14,400 |
30 Apr 2001 | USD | 1.8 | 1.99 | 1.75 | 1.99 | 1.99 | +0.24 (+13.71%) | 76,000 |
27 Apr 2001 | USD | 1.72 | 1.75 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 28,200 |
26 Apr 2001 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 8,800 |
25 Apr 2001 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | 0.0 (0.0%) | 12,600 |
24 Apr 2001 | USD | 1.73 | 1.75 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 8,200 |
23 Apr 2001 | USD | 1.55 | 1.72 | 1.55 | 1.71 | 1.71 | +0.05 (+3.01%) | 1,900 |
20 Apr 2001 | USD | 1.65 | 1.73 | 1.65 | 1.66 | 1.66 | +0.01 (+0.61%) | 9,900 |
19 Apr 2001 | USD | 1.65 | 1.7 | 1.55 | 1.65 | 1.65 | -0.07 (-4.07%) | 18,500 |
18 Apr 2001 | USD | 1.75 | 1.8 | 1.55 | 1.72 | 1.72 | -0.03 (-1.71%) | 80,200 |
17 Apr 2001 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1.75 | +0.25 (+16.67%) | 22,100 |
16 Apr 2001 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 27,300 |
13 Apr 2001 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 1.81 | 1.85 | 1.7 | 1.85 | 1.85 | +0.04 (+2.21%) | 5,400 |
11 Apr 2001 | USD | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -0.02 (-1.09%) | 3,900 |
10 Apr 2001 | USD | 1.78 | 1.85 | 1.78 | 1.83 | 1.83 | +0.05 (+2.81%) | 21,900 |
9 Apr 2001 | USD | 1.78 | 1.79 | 1.6 | 1.78 | 1.78 | 0.0 (0.0%) | 6,900 |
6 Apr 2001 | USD | 1.83 | 1.83 | 1.6 | 1.78 | 1.78 | -0.07 (-3.78%) | 11,900 |
5 Apr 2001 | USD | 1.85 | 1.93 | 1.63 | 1.85 | 1.85 | +0.1 (+5.71%) | 15,700 |
4 Apr 2001 | USD | 1.75 | 1.8 | 1.65 | 1.75 | 1.75 | +0.09 (+5.42%) | 4,900 |
3 Apr 2001 | USD | 1.8 | 1.85 | 1.6 | 1.66 | 1.66 | -0.04 (-2.35%) | 20,400 |
2 Apr 2001 | USD | 1.75 | 1.89 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 25,900 |
30 Mar 2001 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.01 (+0.61%) | 13,300 |
29 Mar 2001 | USD | 1.69 | 1.69 | 1.45 | 1.64 | 1.64 | -0.05 (-2.96%) | 5,600 |