Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 1.6 | 1.7 | 1.59 | 1.69 | 1.69 | +0.09 (+5.63%) | 13,100 |
27 Mar 2001 | USD | 1.6 | 1.66 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 32,400 |
26 Mar 2001 | USD | 1.68 | 1.75 | 1.42 | 1.5 | 1.5 | -0.25 (-14.29%) | 32,100 |
23 Mar 2001 | USD | 1.41 | 1.75 | 1.4 | 1.75 | 1.75 | +0.3 (+20.69%) | 90,100 |
22 Mar 2001 | USD | 1.63 | 1.63 | 1.41 | 1.45 | 1.45 | -0.2 (-12.12%) | 79,800 |
21 Mar 2001 | USD | 1.75 | 1.75 | 1.45 | 1.65 | 1.65 | +0.05 (+3.13%) | 58,000 |
20 Mar 2001 | USD | 1.75 | 1.75 | 1.55 | 1.6 | 1.6 | -0.08 (-4.76%) | 13,900 |
19 Mar 2001 | USD | 1.7 | 1.7 | 1.55 | 1.68 | 1.68 | +0.03 (+1.82%) | 9,800 |
16 Mar 2001 | USD | 1.75 | 1.75 | 1.5 | 1.65 | 1.65 | -0.1 (-5.71%) | 47,700 |
15 Mar 2001 | USD | 1.6 | 1.75 | 1.6 | 1.75 | 1.75 | 0.0 (0.0%) | 17,300 |
14 Mar 2001 | USD | 2 | 2 | 1.6 | 1.75 | 1.75 | -0.25 (-12.50%) | 12,900 |
13 Mar 2001 | USD | 1.9 | 2 | 1.84 | 2 | 2 | +0.15 (+8.11%) | 19,100 |
12 Mar 2001 | USD | 1.5 | 2.1 | 1.5 | 1.85 | 1.85 | +0.35 (+23.33%) | 39,300 |
9 Mar 2001 | USD | 1.95 | 1.95 | 1.5 | 1.5 | 1.5 | -0.45 (-23.08%) | 69,800 |
8 Mar 2001 | USD | 2.01 | 2.05 | 1.93 | 1.95 | 1.95 | -0.1 (-4.88%) | 26,700 |
7 Mar 2001 | USD | 2.1 | 2.12 | 1.93 | 2.05 | 2.05 | 0.0 (0.0%) | 53,100 |
6 Mar 2001 | USD | 2.12 | 2.2 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 18,600 |
5 Mar 2001 | USD | 2.2 | 2.2 | 2.08 | 2.08 | 2.08 | -0.12 (-5.45%) | 10,800 |
2 Mar 2001 | USD | 2.09 | 2.2 | 2.02 | 2.2 | 2.2 | +0.05 (+2.33%) | 13,000 |
1 Mar 2001 | USD | 2.11 | 2.19 | 2 | 2.15 | 2.15 | +0.04 (+1.90%) | 29,200 |
28 Feb 2001 | USD | 2.1 | 2.15 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 12,300 |
27 Feb 2001 | USD | 2.1 | 2.12 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 6,600 |
26 Feb 2001 | USD | 2 | 2.15 | 1.97 | 2.15 | 2.15 | +0.1 (+4.88%) | 6,600 |
23 Feb 2001 | USD | 2.23 | 2.23 | 1.75 | 2.05 | 2.05 | -0.18 (-8.07%) | 55,300 |
22 Feb 2001 | USD | 2.25 | 2.25 | 2.13 | 2.23 | 2.23 | -0.06 (-2.62%) | 2,400 |
21 Feb 2001 | USD | 2.29 | 2.29 | 2.1 | 2.29 | 2.29 | 0.0 (0.0%) | 1,400 |
20 Feb 2001 | USD | 2.2 | 2.4 | 2.08 | 2.29 | 2.29 | +0.1 (+4.57%) | 16,900 |
19 Feb 2001 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 2 | 2.4 | 2 | 2.19 | 2.19 | +0.24 (+12.31%) | 103,800 |
15 Feb 2001 | USD | 2.1 | 2.25 | 1.78 | 1.95 | 1.95 | -0.21 (-9.72%) | 108,500 |