Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2001 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 204,900 |
2 Jan 2001 | USD | 1.25 | 1.25 | 1.0625 | 1.125 | 1.125 | -0.125 (-10%) | 128,800 |
1 Jan 2001 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 1.4375 | 1.5 | 1.25 | 1.25 | 1.25 | -0.25 (-16.67%) | 166,600 |
28 Dec 2000 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 1.5 | +0.312 (+26.32%) | 105,300 |
27 Dec 2000 | USD | 1.0625 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 66,800 |
26 Dec 2000 | USD | 1.125 | 1.1875 | 1 | 1.125 | 1.125 | -0.062 (-5.26%) | 151,100 |
25 Dec 2000 | USD | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 1.1875 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 1.125 | 1.1875 | 1.0625 | 1.1875 | 1.1875 | +0.188 (+18.75%) | 97,900 |
21 Dec 2000 | USD | 1.125 | 1.125 | 0.875 | 1 | 1 | -0.125 (-11.11%) | 174,300 |
20 Dec 2000 | USD | 1.125 | 1.125 | 1 | 1.125 | 1.125 | 0.0 (0.0%) | 54,600 |
19 Dec 2000 | USD | 1.1875 | 1.1875 | 1.0625 | 1.125 | 1.125 | 0.0 (0.0%) | 36,900 |
18 Dec 2000 | USD | 1.125 | 1.1875 | 1.125 | 1.125 | 1.125 | -0.125 (-10%) | 133,100 |
15 Dec 2000 | USD | 1.3125 | 1.3125 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 63,700 |
14 Dec 2000 | USD | 1.125 | 1.25 | 1.0625 | 1.1875 | 1.1875 | +0.062 (+5.56%) | 44,000 |
13 Dec 2000 | USD | 1.25 | 1.25 | 1.125 | 1.125 | 1.125 | -0.25 (-18.18%) | 61,100 |
12 Dec 2000 | USD | 1.25 | 1.375 | 1.1875 | 1.375 | 1.375 | +0.125 (+10%) | 37,800 |
11 Dec 2000 | USD | 1.25 | 1.3125 | 1.1875 | 1.25 | 1.25 | 0.0 (0.0%) | 39,800 |
8 Dec 2000 | USD | 1.25 | 1.375 | 1.125 | 1.25 | 1.25 | +0.062 (+5.26%) | 50,800 |
7 Dec 2000 | USD | 1.125 | 1.1875 | 1 | 1.1875 | 1.1875 | 0.0 (0.0%) | 145,300 |
6 Dec 2000 | USD | 1.3125 | 1.5 | 1.125 | 1.1875 | 1.1875 | -0.438 (-26.92%) | 97,400 |
5 Dec 2000 | USD | 1.6875 | 1.6875 | 1.5 | 1.625 | 1.625 | +0.062 (+4%) | 56,900 |
4 Dec 2000 | USD | 1.4375 | 1.75 | 1.375 | 1.5625 | 1.5625 | +0.125 (+8.70%) | 18,100 |
1 Dec 2000 | USD | 1.375 | 1.5 | 1.375 | 1.4375 | 1.4375 | -0.062 (-4.17%) | 11,100 |
30 Nov 2000 | USD | 1.1875 | 1.5 | 1.1875 | 1.5 | 1.5 | +0.25 (+20%) | 28,100 |
29 Nov 2000 | USD | 1.375 | 1.375 | 1 | 1.25 | 1.25 | -0.188 (-13.04%) | 166,500 |
28 Nov 2000 | USD | 1.625 | 1.6875 | 1.0625 | 1.4375 | 1.4375 | -0.125 (-8%) | 91,200 |
27 Nov 2000 | USD | 1.75 | 1.75 | 1.5625 | 1.5625 | 1.5625 | -0.125 (-7.41%) | 85,900 |
24 Nov 2000 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1.6875 | +0.062 (+3.85%) | 4,300 |
23 Nov 2000 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 0 |