Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2000 | USD | 1.6875 | 1.75 | 1.625 | 1.625 | 1.625 | -0.125 (-7.14%) | 44,700 |
21 Nov 2000 | USD | 1.875 | 1.875 | 1.625 | 1.75 | 1.75 | -0.125 (-6.67%) | 69,700 |
20 Nov 2000 | USD | 1.75 | 2 | 1.75 | 1.875 | 1.875 | -0.188 (-9.09%) | 71,400 |
17 Nov 2000 | USD | 2.0625 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.125 (+6.45%) | 11,600 |
16 Nov 2000 | USD | 2.0625 | 2.0625 | 1.9375 | 1.9375 | 1.9375 | -0.125 (-6.06%) | 53,900 |
15 Nov 2000 | USD | 2 | 2.0625 | 2 | 2.0625 | 2.0625 | +0.062 (+3.13%) | 8,400 |
14 Nov 2000 | USD | 2.125 | 2.125 | 2 | 2 | 2 | -0.062 (-3.03%) | 20,500 |
13 Nov 2000 | USD | 2.0625 | 2.125 | 1.9375 | 2.0625 | 2.0625 | 0.0 (0.0%) | 13,400 |
10 Nov 2000 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 2.0625 | 0.0 (0.0%) | 17,400 |
9 Nov 2000 | USD | 2.0625 | 2.125 | 1.75 | 2.0625 | 2.0625 | -0.062 (-2.94%) | 74,200 |
8 Nov 2000 | USD | 2.125 | 2.125 | 1.75 | 2.125 | 2.125 | -0.062 (-2.86%) | 190,400 |
7 Nov 2000 | USD | 2.375 | 2.375 | 2.125 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 74,400 |
6 Nov 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.375 | 2.375 | +0.062 (+2.70%) | 41,900 |
3 Nov 2000 | USD | 2.375 | 2.375 | 2.3125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 16,900 |
2 Nov 2000 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | +0.188 (+8.57%) | 35,600 |
1 Nov 2000 | USD | 2.125 | 2.3125 | 2.125 | 2.1875 | 2.1875 | -0.188 (-7.89%) | 4,600 |
31 Oct 2000 | USD | 2.4375 | 2.4375 | 2.25 | 2.375 | 2.375 | -0.125 (-5%) | 15,300 |
30 Oct 2000 | USD | 2.4375 | 2.5 | 2.125 | 2.5 | 2.5 | +0.062 (+2.56%) | 5,200 |
27 Oct 2000 | USD | 2.5 | 2.5 | 2.375 | 2.4375 | 2.4375 | +0.062 (+2.63%) | 14,300 |
26 Oct 2000 | USD | 2.125 | 2.375 | 2.0625 | 2.375 | 2.375 | +0.125 (+5.56%) | 21,700 |
25 Oct 2000 | USD | 2.3125 | 2.375 | 2.0625 | 2.25 | 2.25 | -0.188 (-7.69%) | 31,500 |
24 Oct 2000 | USD | 2.6875 | 2.6875 | 2.3125 | 2.4375 | 2.4375 | -0.375 (-13.33%) | 23,400 |
23 Oct 2000 | USD | 2.8125 | 2.8125 | 2.5 | 2.8125 | 2.8125 | +0.125 (+4.65%) | 15,800 |
20 Oct 2000 | USD | 2.3125 | 2.75 | 2.3125 | 2.6875 | 2.6875 | +0.375 (+16.22%) | 11,000 |
19 Oct 2000 | USD | 2.375 | 2.375 | 2.25 | 2.3125 | 2.3125 | +0.062 (+2.78%) | 6,000 |
18 Oct 2000 | USD | 2.4375 | 2.4375 | 2.125 | 2.25 | 2.25 | -0.062 (-2.70%) | 11,900 |
17 Oct 2000 | USD | 2.375 | 2.375 | 2.125 | 2.3125 | 2.3125 | -0.062 (-2.63%) | 22,600 |
16 Oct 2000 | USD | 2.8125 | 2.8125 | 2.3125 | 2.375 | 2.375 | -0.312 (-11.63%) | 28,600 |
13 Oct 2000 | USD | 2.4375 | 2.6875 | 2.375 | 2.6875 | 2.6875 | +0.312 (+13.16%) | 105,100 |
12 Oct 2000 | USD | 2.4375 | 2.5 | 2.125 | 2.375 | 2.375 | -0.125 (-5%) | 56,500 |