Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2000 | USD | 2.5 | 2.5625 | 2.5 | 2.5 | 2.5 | -0.062 (-2.44%) | 6,600 |
9 Oct 2000 | USD | 2.625 | 2.625 | 2.375 | 2.5625 | 2.5625 | -0.188 (-6.82%) | 20,000 |
6 Oct 2000 | USD | 2.5625 | 2.75 | 2.5 | 2.75 | 2.75 | +0.125 (+4.76%) | 30,900 |
5 Oct 2000 | USD | 2.75 | 2.75 | 2.5625 | 2.625 | 2.625 | -0.188 (-6.67%) | 28,500 |
4 Oct 2000 | USD | 2.8125 | 2.875 | 2.625 | 2.8125 | 2.8125 | 0.0 (0.0%) | 54,200 |
3 Oct 2000 | USD | 2.875 | 3 | 2.75 | 2.8125 | 2.8125 | -0.188 (-6.25%) | 36,000 |
2 Oct 2000 | USD | 2.75 | 3 | 2.75 | 3 | 3 | +0.25 (+9.09%) | 41,400 |
29 Sep 2000 | USD | 2.75 | 2.875 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 25,000 |
28 Sep 2000 | USD | 3 | 3 | 2.75 | 2.75 | 2.75 | -0.375 (-12%) | 35,400 |
27 Sep 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.062 (-1.96%) | 11,000 |
26 Sep 2000 | USD | 3.1875 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 43,600 |
25 Sep 2000 | USD | 3.125 | 3.125 | 3 | 3.125 | 3.125 | 0.0 (0.0%) | 56,100 |
22 Sep 2000 | USD | 3.0625 | 3.1875 | 2.875 | 3.125 | 3.125 | +0.062 (+2.04%) | 95,300 |
21 Sep 2000 | USD | 3.125 | 3.125 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 43,000 |
20 Sep 2000 | USD | 3.0625 | 3.125 | 3 | 3.0625 | 3.0625 | 0.0 (0.0%) | 24,600 |
19 Sep 2000 | USD | 3.1875 | 3.3125 | 3.0625 | 3.0625 | 3.0625 | -0.125 (-3.92%) | 66,300 |
18 Sep 2000 | USD | 3.125 | 3.25 | 3.0625 | 3.1875 | 3.1875 | +0.125 (+4.08%) | 16,300 |
15 Sep 2000 | USD | 3.0625 | 3.1875 | 3.0625 | 3.0625 | 3.0625 | -0.062 (-2%) | 29,900 |
14 Sep 2000 | USD | 3.125 | 3.125 | 3.0625 | 3.125 | 3.125 | -0.062 (-1.96%) | 18,600 |
13 Sep 2000 | USD | 3.125 | 3.1875 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 2,300 |
12 Sep 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 3.125 | -0.125 (-3.85%) | 10,300 |
11 Sep 2000 | USD | 3.375 | 3.5 | 3.1875 | 3.25 | 3.25 | -0.25 (-7.14%) | 20,600 |
8 Sep 2000 | USD | 3.125 | 3.5 | 3.125 | 3.5 | 3.5 | +0.25 (+7.69%) | 19,900 |
7 Sep 2000 | USD | 3.375 | 3.5 | 2.8125 | 3.25 | 3.25 | -0.562 (-14.75%) | 95,100 |
6 Sep 2000 | USD | 4 | 4 | 3.625 | 3.8125 | 3.8125 | -0.125 (-3.17%) | 39,700 |
5 Sep 2000 | USD | 4.1875 | 4.1875 | 3.9375 | 3.9375 | 3.9375 | -0.375 (-8.70%) | 31,300 |
4 Sep 2000 | USD | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.3125 | 4.4375 | 4.25 | 4.3125 | 4.3125 | 0.0 (0.0%) | 7,600 |
31 Aug 2000 | USD | 4.3125 | 4.5 | 4.3125 | 4.3125 | 4.3125 | 0.0 (0.0%) | 49,800 |
30 Aug 2000 | USD | 4.4375 | 4.5 | 4.3125 | 4.3125 | 4.3125 | -0.125 (-2.82%) | 12,600 |