Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2000 | USD | 4.125 | 4.5 | 4.125 | 4.4375 | 4.4375 | +0.375 (+9.23%) | 18,800 |
28 Aug 2000 | USD | 3.8125 | 4.25 | 3.75 | 4.0625 | 4.0625 | +0.188 (+4.84%) | 22,900 |
25 Aug 2000 | USD | 3.6875 | 3.875 | 3.625 | 3.875 | 3.875 | +0.125 (+3.33%) | 19,100 |
24 Aug 2000 | USD | 3.625 | 3.75 | 3.625 | 3.75 | 3.75 | +0.188 (+5.26%) | 17,100 |
23 Aug 2000 | USD | 3.625 | 3.75 | 3.5 | 3.5625 | 3.5625 | -0.062 (-1.72%) | 9,900 |
22 Aug 2000 | USD | 3.625 | 3.625 | 3.4375 | 3.625 | 3.625 | +0.125 (+3.57%) | 24,800 |
21 Aug 2000 | USD | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.188 (+5.66%) | 13,300 |
18 Aug 2000 | USD | 3.25 | 3.3125 | 3.0625 | 3.3125 | 3.3125 | +0.062 (+1.92%) | 22,400 |
17 Aug 2000 | USD | 3.25 | 3.25 | 3.1875 | 3.25 | 3.25 | +0.062 (+1.96%) | 28,700 |
16 Aug 2000 | USD | 3.25 | 3.25 | 3.125 | 3.1875 | 3.1875 | +0.062 (+2%) | 16,300 |
15 Aug 2000 | USD | 3.3125 | 3.3125 | 3 | 3.125 | 3.125 | -0.062 (-1.96%) | 137,900 |
14 Aug 2000 | USD | 3 | 3.1875 | 3 | 3.1875 | 3.1875 | +0.062 (+2%) | 20,900 |
11 Aug 2000 | USD | 3.375 | 3.375 | 2.8125 | 3.125 | 3.125 | -0.25 (-7.41%) | 89,600 |
10 Aug 2000 | USD | 3.25 | 3.5 | 3.125 | 3.375 | 3.375 | +0.125 (+3.85%) | 81,100 |
9 Aug 2000 | USD | 3.1875 | 3.375 | 3.125 | 3.25 | 3.25 | +0.062 (+1.96%) | 74,900 |
8 Aug 2000 | USD | 3.125 | 3.25 | 2.5 | 3.1875 | 3.1875 | +0.062 (+2%) | 89,700 |
7 Aug 2000 | USD | 3.1875 | 3.25 | 2.8125 | 3.125 | 3.125 | -0.062 (-1.96%) | 83,500 |
4 Aug 2000 | USD | 3.1875 | 3.375 | 3.0625 | 3.1875 | 3.1875 | -0.062 (-1.92%) | 105,600 |
3 Aug 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 3.25 | -0.312 (-8.77%) | 21,200 |
2 Aug 2000 | USD | 3.5 | 3.625 | 3.5 | 3.5625 | 3.5625 | 0.0 (0.0%) | 7,500 |
1 Aug 2000 | USD | 3.625 | 3.6875 | 3.5 | 3.5625 | 3.5625 | -0.125 (-3.39%) | 93,700 |
31 Jul 2000 | USD | 3.8125 | 3.8125 | 3.625 | 3.6875 | 3.6875 | -0.125 (-3.28%) | 55,100 |
28 Jul 2000 | USD | 3.9375 | 3.9375 | 3.75 | 3.8125 | 3.8125 | -0.062 (-1.61%) | 7,500 |
27 Jul 2000 | USD | 3.6875 | 3.9375 | 3.6875 | 3.875 | 3.875 | +0.25 (+6.90%) | 24,700 |
26 Jul 2000 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 3.625 | -0.25 (-6.45%) | 79,200 |
25 Jul 2000 | USD | 4.3125 | 4.375 | 3.625 | 3.875 | 3.875 | -0.562 (-12.68%) | 102,800 |
24 Jul 2000 | USD | 4.5625 | 4.5625 | 4.375 | 4.4375 | 4.4375 | -0.188 (-4.05%) | 25,200 |
21 Jul 2000 | USD | 5 | 5.0625 | 4.5625 | 4.625 | 4.625 | -0.438 (-8.64%) | 19,800 |
20 Jul 2000 | USD | 5.25 | 5.375 | 5.0625 | 5.0625 | 5.0625 | -0.125 (-2.41%) | 27,100 |
19 Jul 2000 | USD | 5 | 5.25 | 5 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 10,500 |