Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2000 | USD | 4.9375 | 5.125 | 4.9375 | 5.125 | 5.125 | +0.062 (+1.23%) | 14,500 |
17 Jul 2000 | USD | 4.75 | 5.0625 | 4.75 | 5.0625 | 5.0625 | +0.188 (+3.85%) | 24,900 |
14 Jul 2000 | USD | 4.6875 | 5 | 4.6875 | 4.875 | 4.875 | +0.25 (+5.41%) | 17,800 |
13 Jul 2000 | USD | 4.1875 | 4.875 | 4.1875 | 4.625 | 4.625 | +0.438 (+10.45%) | 77,700 |
12 Jul 2000 | USD | 4.125 | 4.1875 | 4 | 4.1875 | 4.1875 | +0.188 (+4.69%) | 15,200 |
11 Jul 2000 | USD | 3.875 | 4.0625 | 3.875 | 4 | 4 | 0.0 (0.0%) | 19,200 |
10 Jul 2000 | USD | 4 | 4.125 | 3.875 | 4 | 4 | 0.0 (0.0%) | 8,700 |
7 Jul 2000 | USD | 4 | 4.1875 | 3.875 | 4 | 4 | 0.0 (0.0%) | 21,600 |
6 Jul 2000 | USD | 4.25 | 4.25 | 3.875 | 4 | 4 | -0.188 (-4.48%) | 26,100 |
5 Jul 2000 | USD | 4.4375 | 4.4375 | 4.1875 | 4.1875 | 4.1875 | -0.188 (-4.29%) | 13,800 |
4 Jul 2000 | USD | 4.375 | 4.375 | 4.375 | 4.375 | 4.375 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 4 | 4.4375 | 3.875 | 4.375 | 4.375 | +0.5 (+12.90%) | 16,800 |
30 Jun 2000 | USD | 3.4375 | 4 | 3.25 | 3.875 | 3.875 | +0.438 (+12.73%) | 189,800 |
29 Jun 2000 | USD | 3.6875 | 3.6875 | 3.375 | 3.4375 | 3.4375 | -0.25 (-6.78%) | 96,400 |
28 Jun 2000 | USD | 3.625 | 3.75 | 3.625 | 3.6875 | 3.6875 | +0.062 (+1.72%) | 44,200 |
27 Jun 2000 | USD | 3.5625 | 3.8125 | 3.5 | 3.625 | 3.625 | -0.188 (-4.92%) | 107,800 |
26 Jun 2000 | USD | 4.375 | 4.5 | 3.75 | 3.8125 | 3.8125 | -0.562 (-12.86%) | 65,300 |
23 Jun 2000 | USD | 4.375 | 4.6875 | 4.375 | 4.375 | 4.375 | +0.062 (+1.45%) | 117,900 |
22 Jun 2000 | USD | 3.5625 | 4.9375 | 3.5625 | 4.3125 | 4.3125 | +0.812 (+23.21%) | 99,300 |
21 Jun 2000 | USD | 3.8125 | 3.8125 | 3.5 | 3.5 | 3.5 | -0.25 (-6.67%) | 45,600 |
20 Jun 2000 | USD | 4 | 4.0625 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 84,900 |
19 Jun 2000 | USD | 4 | 4.25 | 3.9375 | 4 | 4 | 0.0 (0.0%) | 70,400 |
16 Jun 2000 | USD | 4.375 | 4.375 | 3.9375 | 4 | 4 | -0.375 (-8.57%) | 329,700 |
15 Jun 2000 | USD | 5.3125 | 5.3125 | 4.3125 | 4.375 | 4.375 | -1.188 (-21.35%) | 185,000 |
14 Jun 2000 | USD | 5.9375 | 5.9375 | 5.5 | 5.5625 | 5.5625 | -0.25 (-4.30%) | 11,500 |
13 Jun 2000 | USD | 5.875 | 6 | 5.375 | 5.8125 | 5.8125 | +0.062 (+1.09%) | 63,100 |
12 Jun 2000 | USD | 6.125 | 6.125 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 24,700 |
9 Jun 2000 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 16,300 |
8 Jun 2000 | USD | 5.875 | 6.25 | 5.875 | 6 | 6 | 0.0 (0.0%) | 48,900 |
7 Jun 2000 | USD | 6.3125 | 6.375 | 5.875 | 6 | 6 | -0.312 (-4.95%) | 34,900 |