Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2000 | USD | 6.375 | 6.5 | 6 | 6.3125 | 6.3125 | +0.062 (+1%) | 24,500 |
5 Jun 2000 | USD | 6.5 | 6.625 | 6.1875 | 6.25 | 6.25 | -0.188 (-2.91%) | 19,600 |
2 Jun 2000 | USD | 6.75 | 6.75 | 6.375 | 6.4375 | 6.4375 | -0.312 (-4.63%) | 19,400 |
1 Jun 2000 | USD | 6.9375 | 6.9375 | 6.75 | 6.75 | 6.75 | -0.062 (-0.92%) | 12,100 |
31 May 2000 | USD | 7.1875 | 7.1875 | 6.75 | 6.8125 | 6.8125 | -0.438 (-6.03%) | 14,600 |
30 May 2000 | USD | 6.9375 | 7.25 | 6.875 | 7.25 | 7.25 | +0.25 (+3.57%) | 15,400 |
29 May 2000 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 7.1875 | 7.1875 | 6.625 | 7 | 7 | -0.188 (-2.61%) | 26,700 |
25 May 2000 | USD | 7.125 | 7.375 | 7.125 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 8,200 |
24 May 2000 | USD | 7.1875 | 7.1875 | 6.4375 | 7 | 7 | -0.188 (-2.61%) | 21,600 |
23 May 2000 | USD | 7.125 | 7.3125 | 7.125 | 7.1875 | 7.1875 | +0.125 (+1.77%) | 14,600 |
22 May 2000 | USD | 7.625 | 7.625 | 7 | 7.0625 | 7.0625 | -0.438 (-5.83%) | 15,600 |
19 May 2000 | USD | 7.4375 | 7.5625 | 7.25 | 7.5 | 7.5 | +0.188 (+2.56%) | 9,000 |
18 May 2000 | USD | 7.5 | 7.5625 | 7.3125 | 7.3125 | 7.3125 | -0.062 (-0.85%) | 15,300 |
17 May 2000 | USD | 7.5 | 7.625 | 7.375 | 7.375 | 7.375 | -0.062 (-0.84%) | 35,600 |
16 May 2000 | USD | 7 | 7.5 | 7 | 7.4375 | 7.4375 | +0.438 (+6.25%) | 17,000 |
15 May 2000 | USD | 7.125 | 7.125 | 6.875 | 7 | 7 | -0.062 (-0.88%) | 7,900 |
12 May 2000 | USD | 7.0625 | 7.25 | 6.5 | 7.0625 | 7.0625 | 0.0 (0.0%) | 489,900 |
11 May 2000 | USD | 7 | 7.25 | 6.9375 | 7.0625 | 7.0625 | +0.188 (+2.73%) | 17,300 |
10 May 2000 | USD | 6.9375 | 7.25 | 6.8125 | 6.875 | 6.875 | -0.062 (-0.90%) | 121,000 |
9 May 2000 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 6.9375 | 0.0 (0.0%) | 20,800 |
8 May 2000 | USD | 7.25 | 7.25 | 6.875 | 6.9375 | 6.9375 | -0.375 (-5.13%) | 17,800 |
5 May 2000 | USD | 7 | 7.3125 | 7 | 7.3125 | 7.3125 | +0.312 (+4.46%) | 11,500 |
4 May 2000 | USD | 7.3125 | 7.3125 | 6.875 | 7 | 7 | -0.188 (-2.61%) | 35,100 |
3 May 2000 | USD | 7.25 | 7.3125 | 7.125 | 7.1875 | 7.1875 | +0.062 (+0.88%) | 9,300 |
2 May 2000 | USD | 7.5 | 7.5 | 7.125 | 7.125 | 7.125 | -0.5 (-6.56%) | 55,900 |
1 May 2000 | USD | 7.625 | 7.6875 | 7.4375 | 7.625 | 7.625 | -0.062 (-0.81%) | 12,000 |
28 Apr 2000 | USD | 7.4375 | 7.6875 | 7.4375 | 7.6875 | 7.6875 | +0.25 (+3.36%) | 14,400 |
27 Apr 2000 | USD | 7.25 | 7.5 | 7.25 | 7.4375 | 7.4375 | +0.062 (+0.85%) | 11,000 |
26 Apr 2000 | USD | 7.6875 | 7.6875 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 28,400 |